GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:13 | - | 19,582 |
04.10.24 17:28:12 | - | 19,590 |
04.10.24 17:27:57 | - | 19,582 |
04.10.24 17:27:55 | - | 19,572 |
04.10.24 17:27:54 | - | 19,580 |
04.10.24 17:27:52 | - | 19,562 |
04.10.24 17:27:51 | - | 19,568 |
04.10.24 17:27:49 | - | 19,568 |
04.10.24 17:27:43 | - | 19,574 |
04.10.24 17:27:42 | - | 19,568 |
04.10.24 17:27:41 | - | 19,574 |
04.10.24 17:27:39 | - | 19,566 |
04.10.24 17:27:35 | - | 19,566 |
04.10.24 17:27:32 | - | 19,562 |
04.10.24 17:27:31 | - | 19,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:28 | - | 19,560 |
04.10.24 17:27:27 | - | 19,558 |
04.10.24 17:27:26 | - | 19,572 |
04.10.24 17:27:25 | - | 19,566 |
04.10.24 17:27:21 | - | 19,566 |
04.10.24 17:27:15 | - | 19,564 |
04.10.24 17:27:13 | - | 19,566 |
04.10.24 17:27:12 | - | 19,572 |
04.10.24 17:27:11 | - | 19,572 |
04.10.24 17:27:10 | - | 19,582 |
04.10.24 17:27:04 | - | 19,586 |
04.10.24 17:27:02 | - | 19,582 |
04.10.24 17:27:01 | - | 19,586 |
04.10.24 17:26:57 | - | 19,608 |
04.10.24 17:26:56 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:51 | - | 19,608 |
04.10.24 17:26:49 | - | 19,598 |
04.10.24 17:26:47 | - | 19,640 |
04.10.24 17:26:41 | - | 19,642 |
04.10.24 17:26:40 | - | 19,646 |
04.10.24 17:26:39 | - | 19,644 |
04.10.24 17:26:38 | - | 19,648 |
04.10.24 17:26:35 | - | 19,646 |
04.10.24 17:26:34 | - | 19,640 |
04.10.24 17:26:32 | - | 19,634 |
04.10.24 17:26:28 | - | 19,632 |
04.10.24 17:26:27 | - | 19,624 |
04.10.24 17:26:25 | - | 19,620 |
04.10.24 17:26:03 | - | 19,620 |
04.10.24 17:26:02 | - | 19,618 |