GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:52 | - | 19,476 |
04.10.24 16:45:51 | - | 19,472 |
04.10.24 16:45:50 | - | 19,476 |
04.10.24 16:45:48 | - | 19,474 |
04.10.24 16:45:45 | - | 19,484 |
04.10.24 16:45:42 | - | 19,478 |
04.10.24 16:45:40 | - | 19,482 |
04.10.24 16:45:38 | - | 19,476 |
04.10.24 16:45:37 | - | 19,472 |
04.10.24 16:45:33 | - | 19,484 |
04.10.24 16:45:32 | - | 19,490 |
04.10.24 16:45:31 | - | 19,502 |
04.10.24 16:45:29 | - | 19,496 |
04.10.24 16:45:24 | - | 19,526 |
04.10.24 16:45:23 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:19 | - | 19,538 |
04.10.24 16:45:18 | - | 19,538 |
04.10.24 16:45:15 | - | 19,508 |
04.10.24 16:45:11 | - | 19,516 |
04.10.24 16:45:09 | - | 19,510 |
04.10.24 16:45:06 | - | 19,506 |
04.10.24 16:45:05 | - | 19,514 |
04.10.24 16:45:01 | - | 19,506 |
04.10.24 16:45:00 | - | 19,508 |
04.10.24 16:44:56 | - | 19,506 |
04.10.24 16:44:52 | - | 19,510 |
04.10.24 16:44:45 | - | 19,510 |
04.10.24 16:44:43 | - | 19,510 |
04.10.24 16:44:42 | - | 19,512 |
04.10.24 16:44:41 | - | 19,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:40 | - | 19,520 |
04.10.24 16:44:37 | - | 19,524 |
04.10.24 16:44:35 | - | 19,516 |
04.10.24 16:44:34 | - | 19,512 |
04.10.24 16:44:27 | - | 19,502 |
04.10.24 16:44:26 | - | 19,508 |
04.10.24 16:44:25 | - | 19,504 |
04.10.24 16:44:24 | - | 19,508 |
04.10.24 16:44:21 | - | 19,504 |
04.10.24 16:44:20 | - | 19,500 |
04.10.24 16:44:17 | - | 19,498 |
04.10.24 16:44:16 | - | 19,494 |
04.10.24 16:44:15 | - | 19,488 |
04.10.24 16:44:12 | - | 19,494 |
04.10.24 16:44:08 | - | 19,494 |