GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:54 | - | 19,514 |
07.10.24 10:50:33 | - | 19,510 |
07.10.24 10:50:15 | - | 19,514 |
07.10.24 10:49:44 | - | 19,514 |
07.10.24 10:49:38 | - | 19,518 |
07.10.24 10:49:26 | - | 19,514 |
07.10.24 10:49:10 | - | 19,520 |
07.10.24 10:48:08 | - | 19,514 |
07.10.24 10:47:36 | - | 19,512 |
07.10.24 10:47:34 | - | 19,518 |
07.10.24 10:47:33 | - | 19,512 |
07.10.24 10:47:31 | - | 19,510 |
07.10.24 10:47:28 | - | 19,508 |
07.10.24 10:47:27 | - | 19,492 |
07.10.24 10:47:25 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:24 | - | 19,484 |
07.10.24 10:47:23 | - | 19,474 |
07.10.24 10:47:22 | - | 19,494 |
07.10.24 10:47:19 | - | 19,482 |
07.10.24 10:46:52 | - | 19,480 |
07.10.24 10:46:46 | - | 19,482 |
07.10.24 10:46:43 | - | 19,480 |
07.10.24 10:46:42 | - | 19,484 |
07.10.24 10:46:38 | - | 19,498 |
07.10.24 10:46:37 | - | 19,498 |
07.10.24 10:46:28 | - | 19,498 |
07.10.24 10:46:27 | - | 19,496 |
07.10.24 10:46:26 | - | 19,484 |
07.10.24 10:46:19 | - | 19,498 |
07.10.24 10:46:18 | - | 19,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:46:16 | - | 19,496 |
07.10.24 10:46:15 | - | 19,498 |
07.10.24 10:45:45 | - | 19,490 |
07.10.24 10:45:44 | - | 19,430 |
07.10.24 10:45:40 | - | 19,490 |
07.10.24 10:45:38 | - | 19,490 |
07.10.24 10:45:36 | - | 19,490 |
07.10.24 10:45:34 | - | 19,490 |
07.10.24 10:45:21 | - | 19,490 |
07.10.24 10:45:20 | - | 19,490 |
07.10.24 10:45:18 | - | 19,490 |
07.10.24 10:45:16 | - | 19,490 |
07.10.24 10:45:11 | - | 19,490 |
07.10.24 10:45:10 | - | 19,490 |
07.10.24 10:45:04 | - | 19,490 |