GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:36 | - | 20,230 |
27.09.24 18:49:34 | - | 20,240 |
27.09.24 18:49:26 | - | 20,230 |
27.09.24 18:49:15 | - | 20,225 |
27.09.24 18:49:10 | - | 20,215 |
27.09.24 18:49:07 | - | 20,225 |
27.09.24 18:49:06 | - | 20,220 |
27.09.24 18:49:02 | - | 20,200 |
27.09.24 18:48:44 | - | 20,225 |
27.09.24 18:48:02 | - | 20,185 |
27.09.24 18:48:01 | - | 20,190 |
27.09.24 18:47:58 | - | 20,205 |
27.09.24 18:47:56 | - | 20,205 |
27.09.24 18:47:52 | - | 20,215 |
27.09.24 18:47:51 | - | 20,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:42 | - | 20,235 |
27.09.24 18:47:28 | - | 20,240 |
27.09.24 18:47:27 | - | 20,235 |
27.09.24 18:47:25 | - | 20,230 |
27.09.24 18:47:24 | - | 20,235 |
27.09.24 18:47:23 | - | 20,240 |
27.09.24 18:47:22 | - | 20,235 |
27.09.24 18:47:17 | - | 20,230 |
27.09.24 18:47:02 | - | 20,240 |
27.09.24 18:47:01 | - | 20,235 |
27.09.24 18:46:56 | - | 20,230 |
27.09.24 18:46:36 | - | 20,240 |
27.09.24 18:46:29 | - | 20,235 |
27.09.24 18:46:08 | - | 20,240 |
27.09.24 18:45:39 | - | 20,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:38 | - | 20,240 |
27.09.24 18:45:28 | - | 20,245 |
27.09.24 18:45:26 | - | 20,250 |
27.09.24 18:45:04 | - | 20,245 |
27.09.24 18:45:01 | - | 20,235 |
27.09.24 18:45:00 | - | 20,240 |
27.09.24 18:44:57 | - | 20,270 |
27.09.24 18:44:53 | - | 20,275 |
27.09.24 18:44:51 | - | 20,270 |
27.09.24 18:44:36 | - | 20,275 |
27.09.24 18:44:32 | - | 20,270 |
27.09.24 18:44:31 | - | 20,275 |
27.09.24 18:44:28 | - | 20,270 |
27.09.24 18:44:18 | - | 20,275 |
27.09.24 18:44:04 | - | 20,280 |