GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:57 | - | 20,180 |
27.09.24 18:56:51 | - | 20,180 |
27.09.24 18:56:50 | - | 20,175 |
27.09.24 18:56:46 | - | 20,180 |
27.09.24 18:56:45 | - | 20,175 |
27.09.24 18:56:28 | - | 20,180 |
27.09.24 18:56:27 | - | 20,170 |
27.09.24 18:56:20 | - | 20,185 |
27.09.24 18:56:19 | - | 20,190 |
27.09.24 18:56:15 | - | 20,195 |
27.09.24 18:56:14 | - | 20,185 |
27.09.24 18:56:11 | - | 20,190 |
27.09.24 18:56:03 | - | 20,195 |
27.09.24 18:55:51 | - | 20,195 |
27.09.24 18:55:50 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:49 | - | 20,200 |
27.09.24 18:55:48 | - | 20,210 |
27.09.24 18:55:47 | - | 20,200 |
27.09.24 18:55:34 | - | 20,195 |
27.09.24 18:55:33 | - | 20,190 |
27.09.24 18:55:11 | - | 20,190 |
27.09.24 18:55:10 | - | 20,185 |
27.09.24 18:55:06 | - | 20,205 |
27.09.24 18:54:46 | - | 20,210 |
27.09.24 18:54:11 | - | 20,210 |
27.09.24 18:54:05 | - | 20,215 |
27.09.24 18:54:04 | - | 20,220 |
27.09.24 18:53:53 | - | 20,225 |
27.09.24 18:53:52 | - | 20,220 |
27.09.24 18:53:50 | - | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:44 | - | 20,235 |
27.09.24 18:53:42 | - | 20,220 |
27.09.24 18:53:32 | - | 20,200 |
27.09.24 18:53:31 | - | 20,195 |
27.09.24 18:53:24 | - | 20,200 |
27.09.24 18:53:23 | - | 20,190 |
27.09.24 18:53:22 | - | 20,195 |
27.09.24 18:53:21 | - | 20,190 |
27.09.24 18:53:20 | - | 20,185 |
27.09.24 18:53:16 | - | 20,190 |
27.09.24 18:53:14 | - | 20,190 |
27.09.24 18:53:11 | - | 20,185 |
27.09.24 18:53:08 | - | 20,190 |
27.09.24 18:52:58 | - | 20,185 |
27.09.24 18:52:57 | - | 20,190 |