GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:35 | - | 26,175 |
06.06.25 19:29:32 | - | 26,170 |
06.06.25 19:29:28 | - | 26,170 |
06.06.25 19:29:25 | - | 26,170 |
06.06.25 19:29:23 | - | 26,175 |
06.06.25 19:29:16 | - | 26,170 |
06.06.25 19:29:12 | - | 26,175 |
06.06.25 19:29:10 | - | 26,170 |
06.06.25 19:29:08 | - | 26,175 |
06.06.25 19:28:58 | - | 26,175 |
06.06.25 19:28:56 | - | 26,180 |
06.06.25 19:28:52 | - | 26,175 |
06.06.25 19:28:43 | - | 26,180 |
06.06.25 19:28:39 | - | 26,175 |
06.06.25 19:28:31 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:26 | - | 26,175 |
06.06.25 19:28:22 | - | 26,180 |
06.06.25 19:28:18 | - | 26,175 |
06.06.25 19:28:14 | - | 26,175 |
06.06.25 19:28:01 | - | 26,175 |
06.06.25 19:27:56 | - | 26,170 |
06.06.25 19:27:44 | - | 26,175 |
06.06.25 19:27:42 | - | 26,170 |
06.06.25 19:27:40 | - | 26,175 |
06.06.25 19:27:36 | - | 26,170 |
06.06.25 19:27:34 | - | 26,175 |
06.06.25 19:27:28 | - | 26,170 |
06.06.25 19:27:26 | - | 26,170 |
06.06.25 19:27:22 | - | 26,170 |
06.06.25 19:26:59 | - | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:55 | - | 26,175 |
06.06.25 19:26:49 | - | 26,180 |
06.06.25 19:26:30 | - | 26,175 |
06.06.25 19:26:27 | - | 26,180 |
06.06.25 19:26:22 | - | 26,200 |
06.06.25 19:26:20 | - | 26,195 |
06.06.25 19:26:08 | - | 26,195 |
06.06.25 19:25:58 | - | 26,200 |
06.06.25 19:25:56 | - | 26,195 |
06.06.25 19:25:49 | - | 26,200 |
06.06.25 19:25:46 | - | 26,195 |
06.06.25 19:25:32 | - | 26,195 |
06.06.25 19:25:28 | - | 26,195 |
06.06.25 19:25:25 | - | 26,200 |
06.06.25 19:25:22 | - | 26,195 |