GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:40 | - | 20,285 |
27.09.24 18:40:34 | - | 20,290 |
27.09.24 18:40:20 | - | 20,275 |
27.09.24 18:39:27 | - | 20,255 |
27.09.24 18:39:06 | - | 20,235 |
27.09.24 18:39:05 | - | 20,205 |
27.09.24 18:39:01 | - | 20,240 |
27.09.24 18:38:58 | - | 20,250 |
27.09.24 18:38:39 | - | 20,250 |
27.09.24 18:38:28 | - | 20,245 |
27.09.24 18:38:20 | - | 20,250 |
27.09.24 18:38:15 | - | 20,250 |
27.09.24 18:38:14 | - | 20,255 |
27.09.24 18:38:10 | - | 20,255 |
27.09.24 18:38:05 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:01 | - | 20,270 |
27.09.24 18:37:59 | - | 20,270 |
27.09.24 18:37:58 | - | 20,265 |
27.09.24 18:37:56 | - | 20,270 |
27.09.24 18:37:55 | - | 20,265 |
27.09.24 18:37:53 | - | 20,260 |
27.09.24 18:37:52 | - | 20,245 |
27.09.24 18:37:45 | - | 20,245 |
27.09.24 18:37:29 | - | 20,245 |
27.09.24 18:37:28 | - | 20,250 |
27.09.24 18:37:19 | - | 20,235 |
27.09.24 18:37:10 | - | 20,235 |
27.09.24 18:37:07 | - | 20,235 |
27.09.24 18:37:06 | - | 20,230 |
27.09.24 18:36:54 | - | 20,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:51 | - | 20,235 |
27.09.24 18:36:50 | - | 20,235 |
27.09.24 18:36:49 | - | 20,240 |
27.09.24 18:36:48 | - | 20,230 |
27.09.24 18:36:42 | - | 20,235 |
27.09.24 18:36:38 | - | 20,235 |
27.09.24 18:36:32 | - | 20,225 |
27.09.24 18:35:59 | - | 20,225 |
27.09.24 18:35:55 | - | 20,225 |
27.09.24 18:35:54 | - | 20,220 |
27.09.24 18:35:42 | - | 20,215 |
27.09.24 18:35:41 | - | 20,220 |
27.09.24 18:35:38 | - | 20,215 |
27.09.24 18:35:35 | - | 20,210 |
27.09.24 18:35:33 | - | 20,215 |