GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:56 | - | 20,190 |
27.09.24 18:52:54 | - | 20,200 |
27.09.24 18:52:51 | - | 20,205 |
27.09.24 18:52:46 | - | 20,205 |
27.09.24 18:52:45 | - | 20,215 |
27.09.24 18:52:44 | - | 20,220 |
27.09.24 18:52:31 | - | 20,225 |
27.09.24 18:52:30 | - | 20,225 |
27.09.24 18:52:26 | - | 20,220 |
27.09.24 18:52:25 | - | 20,225 |
27.09.24 18:52:02 | - | 20,210 |
27.09.24 18:52:01 | - | 20,210 |
27.09.24 18:51:58 | - | 20,215 |
27.09.24 18:51:51 | - | 20,210 |
27.09.24 18:51:50 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:49 | - | 20,205 |
27.09.24 18:51:47 | - | 20,215 |
27.09.24 18:51:45 | - | 20,230 |
27.09.24 18:51:44 | - | 20,230 |
27.09.24 18:51:42 | - | 20,240 |
27.09.24 18:51:41 | - | 20,230 |
27.09.24 18:51:30 | - | 20,225 |
27.09.24 18:51:29 | - | 20,250 |
27.09.24 18:51:28 | - | 20,235 |
27.09.24 18:51:17 | - | 20,235 |
27.09.24 18:51:16 | - | 20,230 |
27.09.24 18:51:03 | - | 20,225 |
27.09.24 18:50:58 | - | 20,230 |
27.09.24 18:50:57 | - | 20,215 |
27.09.24 18:50:56 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:55 | - | 20,230 |
27.09.24 18:50:54 | - | 20,215 |
27.09.24 18:50:51 | - | 20,230 |
27.09.24 18:50:50 | - | 20,220 |
27.09.24 18:50:48 | - | 20,225 |
27.09.24 18:50:47 | - | 20,220 |
27.09.24 18:50:42 | - | 20,225 |
27.09.24 18:50:41 | - | 20,215 |
27.09.24 18:50:28 | - | 20,225 |
27.09.24 18:50:22 | - | 20,210 |
27.09.24 18:50:21 | - | 20,200 |
27.09.24 18:50:18 | - | 20,210 |
27.09.24 18:50:17 | - | 20,225 |
27.09.24 18:50:09 | - | 20,230 |
27.09.24 18:50:08 | - | 20,235 |