GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:31 | - | 20,220 |
27.09.24 18:35:23 | - | 20,210 |
27.09.24 18:35:17 | - | 20,200 |
27.09.24 18:35:11 | - | 20,200 |
27.09.24 18:35:07 | - | 20,195 |
27.09.24 18:35:03 | - | 20,200 |
27.09.24 18:34:56 | - | 20,195 |
27.09.24 18:34:54 | - | 20,200 |
27.09.24 18:34:38 | - | 20,195 |
27.09.24 18:34:37 | - | 20,195 |
27.09.24 18:34:35 | - | 20,200 |
27.09.24 18:34:31 | - | 20,195 |
27.09.24 18:34:27 | - | 20,185 |
27.09.24 18:34:26 | - | 20,190 |
27.09.24 18:34:24 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:11 | - | 20,195 |
27.09.24 18:34:04 | - | 20,195 |
27.09.24 18:34:03 | - | 20,195 |
27.09.24 18:33:54 | - | 20,190 |
27.09.24 18:33:52 | - | 20,185 |
27.09.24 18:33:51 | - | 20,190 |
27.09.24 18:33:35 | - | 20,195 |
27.09.24 18:33:29 | - | 20,190 |
27.09.24 18:33:28 | - | 20,190 |
27.09.24 18:33:26 | - | 20,190 |
27.09.24 18:33:21 | - | 20,180 |
27.09.24 18:33:20 | - | 20,180 |
27.09.24 18:33:19 | - | 20,175 |
27.09.24 18:33:12 | - | 20,180 |
27.09.24 18:33:11 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:51 | - | 20,185 |
27.09.24 18:32:50 | - | 20,195 |
27.09.24 18:32:44 | - | 20,190 |
27.09.24 18:32:42 | - | 20,200 |
27.09.24 18:32:41 | - | 20,205 |
27.09.24 18:32:20 | - | 20,210 |
27.09.24 18:32:16 | - | 20,205 |
27.09.24 18:32:02 | - | 20,200 |
27.09.24 18:31:47 | - | 20,205 |
27.09.24 18:31:34 | - | 20,200 |
27.09.24 18:31:33 | - | 20,195 |
27.09.24 18:31:25 | - | 20,200 |
27.09.24 18:31:24 | - | 20,205 |
27.09.24 18:31:12 | - | 20,195 |
27.09.24 18:30:52 | - | 20,190 |