GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:55 | - | 20,210 |
27.09.24 18:19:48 | - | 20,215 |
27.09.24 18:19:47 | - | 20,220 |
27.09.24 18:19:42 | - | 20,220 |
27.09.24 18:19:41 | - | 20,215 |
27.09.24 18:19:33 | - | 20,220 |
27.09.24 18:19:28 | - | 20,220 |
27.09.24 18:19:27 | - | 20,225 |
27.09.24 18:19:23 | - | 20,220 |
27.09.24 18:19:22 | - | 20,235 |
27.09.24 18:19:20 | - | 20,220 |
27.09.24 18:19:19 | - | 20,220 |
27.09.24 18:19:18 | - | 20,225 |
27.09.24 18:19:17 | - | 20,230 |
27.09.24 18:19:16 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:15 | - | 20,225 |
27.09.24 18:19:11 | - | 20,235 |
27.09.24 18:19:09 | - | 20,245 |
27.09.24 18:19:08 | - | 20,235 |
27.09.24 18:18:58 | - | 20,230 |
27.09.24 18:18:57 | - | 20,200 |
27.09.24 18:18:46 | - | 20,195 |
27.09.24 18:18:37 | - | 20,215 |
27.09.24 18:18:34 | - | 20,230 |
27.09.24 18:18:16 | - | 20,220 |
27.09.24 18:18:11 | - | 20,230 |
27.09.24 18:18:10 | - | 20,220 |
27.09.24 18:18:09 | - | 20,215 |
27.09.24 18:18:08 | - | 20,210 |
27.09.24 18:18:04 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:56 | - | 20,190 |
27.09.24 18:17:52 | - | 20,195 |
27.09.24 18:17:44 | - | 20,190 |
27.09.24 18:17:42 | - | 20,190 |
27.09.24 18:17:36 | - | 20,180 |
27.09.24 18:17:34 | - | 20,175 |
27.09.24 18:17:33 | - | 20,180 |
27.09.24 18:17:27 | - | 20,185 |
27.09.24 18:17:20 | - | 20,190 |
27.09.24 18:17:11 | - | 20,185 |
27.09.24 18:17:10 | - | 20,180 |
27.09.24 18:17:06 | - | 20,175 |
27.09.24 18:16:52 | - | 20,170 |
27.09.24 18:16:47 | - | 20,165 |
27.09.24 18:16:46 | - | 20,160 |