GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:31 | - | 20,160 |
27.09.24 18:12:29 | - | 20,155 |
27.09.24 18:12:23 | - | 20,165 |
27.09.24 18:12:21 | - | 20,160 |
27.09.24 18:12:15 | - | 20,165 |
27.09.24 18:11:45 | - | 20,165 |
27.09.24 18:11:44 | - | 20,160 |
27.09.24 18:11:34 | - | 20,170 |
27.09.24 18:11:29 | - | 20,175 |
27.09.24 18:11:25 | - | 20,170 |
27.09.24 18:11:22 | - | 20,160 |
27.09.24 18:11:17 | - | 20,165 |
27.09.24 18:11:16 | - | 20,170 |
27.09.24 18:11:14 | - | 20,165 |
27.09.24 18:11:11 | - | 20,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:10 | - | 20,160 |
27.09.24 18:11:00 | - | 20,155 |
27.09.24 18:10:59 | - | 20,150 |
27.09.24 18:10:58 | - | 20,150 |
27.09.24 18:10:53 | - | 20,155 |
27.09.24 18:10:51 | - | 20,150 |
27.09.24 18:10:46 | - | 20,155 |
27.09.24 18:10:44 | - | 20,150 |
27.09.24 18:10:43 | - | 20,145 |
27.09.24 18:10:37 | - | 20,150 |
27.09.24 18:10:32 | - | 20,150 |
27.09.24 18:10:30 | - | 20,140 |
27.09.24 18:10:22 | - | 20,140 |
27.09.24 18:10:21 | - | 20,135 |
27.09.24 18:10:20 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:19 | - | 20,135 |
27.09.24 18:10:15 | - | 20,140 |
27.09.24 18:10:10 | - | 20,135 |
27.09.24 18:10:09 | - | 20,130 |
27.09.24 18:10:08 | - | 20,130 |
27.09.24 18:10:07 | - | 20,125 |
27.09.24 18:10:03 | - | 20,135 |
27.09.24 18:10:01 | - | 20,125 |
27.09.24 18:10:00 | - | 20,130 |
27.09.24 18:09:58 | - | 20,125 |
27.09.24 18:09:57 | - | 20,135 |
27.09.24 18:09:45 | - | 20,125 |
27.09.24 18:09:44 | - | 20,130 |
27.09.24 18:09:42 | - | 20,135 |
27.09.24 18:09:41 | - | 20,130 |