GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:59 | - | 20,160 |
27.09.24 18:24:58 | - | 20,145 |
27.09.24 18:24:47 | - | 20,170 |
27.09.24 18:24:46 | - | 20,175 |
27.09.24 18:24:45 | - | 20,160 |
27.09.24 18:24:42 | - | 20,165 |
27.09.24 18:24:41 | - | 20,160 |
27.09.24 18:24:29 | - | 20,160 |
27.09.24 18:24:27 | - | 20,155 |
27.09.24 18:24:25 | - | 20,160 |
27.09.24 18:24:17 | - | 20,180 |
27.09.24 18:24:15 | - | 20,185 |
27.09.24 18:24:12 | - | 20,180 |
27.09.24 18:24:04 | - | 20,185 |
27.09.24 18:24:02 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:55 | - | 20,180 |
27.09.24 18:23:48 | - | 20,185 |
27.09.24 18:23:47 | - | 20,185 |
27.09.24 18:23:07 | - | 20,210 |
27.09.24 18:23:01 | - | 20,245 |
27.09.24 18:22:56 | - | 20,240 |
27.09.24 18:22:55 | - | 20,215 |
27.09.24 18:22:52 | - | 20,240 |
27.09.24 18:22:51 | - | 20,245 |
27.09.24 18:22:42 | - | 20,240 |
27.09.24 18:22:32 | - | 20,245 |
27.09.24 18:22:31 | - | 20,250 |
27.09.24 18:22:18 | - | 20,240 |
27.09.24 18:22:17 | - | 20,245 |
27.09.24 18:22:12 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:11 | - | 20,235 |
27.09.24 18:22:10 | - | 20,240 |
27.09.24 18:22:09 | - | 20,230 |
27.09.24 18:22:08 | - | 20,235 |
27.09.24 18:22:07 | - | 20,250 |
27.09.24 18:22:03 | - | 20,240 |
27.09.24 18:22:02 | - | 20,250 |
27.09.24 18:21:55 | - | 20,245 |
27.09.24 18:21:52 | - | 20,255 |
27.09.24 18:21:41 | - | 20,250 |
27.09.24 18:21:38 | - | 20,250 |
27.09.24 18:21:09 | - | 20,245 |
27.09.24 18:21:06 | - | 20,240 |
27.09.24 18:21:05 | - | 20,235 |
27.09.24 18:20:56 | - | 20,240 |