GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:28 | - | 19,830 |
27.09.24 20:36:27 | - | 19,834 |
27.09.24 20:36:26 | - | 19,840 |
27.09.24 20:36:25 | - | 19,812 |
27.09.24 20:36:21 | - | 19,814 |
27.09.24 20:36:17 | - | 19,804 |
27.09.24 20:36:16 | - | 19,808 |
27.09.24 20:36:13 | - | 19,804 |
27.09.24 20:36:12 | - | 19,776 |
27.09.24 20:36:08 | - | 19,804 |
27.09.24 20:36:06 | - | 19,796 |
27.09.24 20:36:03 | - | 19,804 |
27.09.24 20:36:02 | - | 19,798 |
27.09.24 20:36:00 | - | 19,794 |
27.09.24 20:35:57 | - | 19,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:56 | - | 19,794 |
27.09.24 20:35:55 | - | 19,790 |
27.09.24 20:35:54 | - | 19,796 |
27.09.24 20:35:53 | - | 19,800 |
27.09.24 20:35:42 | - | 19,796 |
27.09.24 20:35:41 | - | 19,800 |
27.09.24 20:35:22 | - | 19,804 |
27.09.24 20:35:21 | - | 19,798 |
27.09.24 20:35:20 | - | 19,794 |
27.09.24 20:35:19 | - | 19,790 |
27.09.24 20:35:18 | - | 19,800 |
27.09.24 20:35:17 | - | 19,794 |
27.09.24 20:35:16 | - | 19,804 |
27.09.24 20:35:15 | - | 19,800 |
27.09.24 20:35:12 | - | 19,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:08 | - | 19,794 |
27.09.24 20:35:06 | - | 19,804 |
27.09.24 20:35:05 | - | 19,800 |
27.09.24 20:34:57 | - | 19,796 |
27.09.24 20:34:48 | - | 19,794 |
27.09.24 20:34:22 | - | 19,794 |
27.09.24 20:34:21 | - | 19,804 |
27.09.24 20:34:20 | - | 19,798 |
27.09.24 20:34:13 | - | 19,794 |
27.09.24 20:34:12 | - | 19,802 |
27.09.24 20:33:57 | - | 19,794 |
27.09.24 20:33:56 | - | 19,768 |
27.09.24 20:33:52 | - | 19,794 |
27.09.24 20:33:40 | - | 19,804 |
27.09.24 20:33:35 | - | 19,794 |