GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:09 | - | 19,932 |
27.09.24 21:30:08 | - | 19,938 |
27.09.24 21:30:07 | - | 19,928 |
27.09.24 21:30:06 | - | 19,928 |
27.09.24 21:30:05 | - | 19,928 |
27.09.24 21:30:04 | - | 19,928 |
27.09.24 21:30:03 | - | 19,912 |
27.09.24 21:30:02 | - | 19,916 |
27.09.24 21:29:54 | - | 19,928 |
27.09.24 21:29:49 | - | 19,920 |
27.09.24 21:29:47 | - | 19,928 |
27.09.24 21:29:46 | - | 19,920 |
27.09.24 21:29:45 | - | 19,924 |
27.09.24 21:29:35 | - | 19,928 |
27.09.24 21:29:34 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:33 | - | 19,918 |
27.09.24 21:29:32 | - | 19,912 |
27.09.24 21:29:31 | - | 19,956 |
27.09.24 21:29:30 | - | 19,966 |
27.09.24 21:29:29 | - | 19,966 |
27.09.24 21:29:27 | - | 19,902 |
27.09.24 21:29:24 | - | 19,894 |
27.09.24 21:29:22 | - | 19,902 |
27.09.24 21:29:21 | - | 19,906 |
27.09.24 21:29:15 | - | 19,902 |
27.09.24 21:29:14 | - | 19,916 |
27.09.24 21:29:12 | - | 19,920 |
27.09.24 21:29:11 | - | 19,926 |
27.09.24 21:28:59 | - | 19,916 |
27.09.24 21:28:54 | - | 19,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:53 | - | 19,910 |
27.09.24 21:28:28 | - | 19,890 |
27.09.24 21:28:27 | - | 19,898 |
27.09.24 21:28:14 | - | 19,888 |
27.09.24 21:28:13 | - | 19,882 |
27.09.24 21:28:11 | - | 19,890 |
27.09.24 21:28:09 | - | 19,886 |
27.09.24 21:28:04 | - | 19,888 |
27.09.24 21:27:57 | - | 19,884 |
27.09.24 21:27:55 | - | 19,868 |
27.09.24 21:27:38 | - | 19,874 |
27.09.24 21:27:32 | - | 19,884 |
27.09.24 21:27:24 | - | 19,890 |
27.09.24 21:27:20 | - | 19,900 |
27.09.24 21:27:19 | - | 19,874 |