GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:08 | - | 19,870 |
27.09.24 21:18:05 | - | 19,892 |
27.09.24 21:18:04 | - | 19,894 |
27.09.24 21:18:03 | - | 19,892 |
27.09.24 21:17:57 | - | 19,894 |
27.09.24 21:17:50 | - | 19,890 |
27.09.24 21:17:48 | - | 19,880 |
27.09.24 21:17:47 | - | 19,884 |
27.09.24 21:17:40 | - | 19,894 |
27.09.24 21:17:29 | - | 19,876 |
27.09.24 21:17:27 | - | 19,878 |
27.09.24 21:17:26 | - | 19,888 |
27.09.24 21:17:24 | - | 19,892 |
27.09.24 21:17:22 | - | 19,888 |
27.09.24 21:17:19 | - | 19,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:18 | - | 19,852 |
27.09.24 21:17:17 | - | 19,840 |
27.09.24 21:17:02 | - | 19,834 |
27.09.24 21:16:26 | - | 19,844 |
27.09.24 21:16:18 | - | 19,848 |
27.09.24 21:16:16 | - | 19,840 |
27.09.24 21:16:15 | - | 19,844 |
27.09.24 21:16:09 | - | 19,824 |
27.09.24 21:16:08 | - | 19,830 |
27.09.24 21:16:07 | - | 19,840 |
27.09.24 21:16:03 | - | 19,862 |
27.09.24 21:16:02 | - | 19,866 |
27.09.24 21:16:01 | - | 19,870 |
27.09.24 21:16:00 | - | 19,866 |
27.09.24 21:15:59 | - | 19,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:58 | - | 19,844 |
27.09.24 21:15:56 | - | 19,834 |
27.09.24 21:15:55 | - | 19,826 |
27.09.24 21:15:53 | - | 19,816 |
27.09.24 21:15:52 | - | 19,812 |
27.09.24 21:15:52 | - | 19,798 |
27.09.24 21:15:29 | - | 19,770 |
27.09.24 21:15:28 | - | 19,776 |
27.09.24 21:15:24 | - | 19,780 |
27.09.24 21:15:17 | - | 19,780 |
27.09.24 21:15:16 | - | 19,784 |
27.09.24 21:15:13 | - | 19,798 |
27.09.24 21:14:55 | - | 19,798 |
27.09.24 21:14:26 | - | 19,808 |
27.09.24 21:14:21 | - | 19,798 |