GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:52 | - | 19,812 |
27.09.24 21:24:44 | - | 19,812 |
27.09.24 21:24:41 | - | 19,812 |
27.09.24 21:24:20 | - | 19,820 |
27.09.24 21:23:29 | - | 19,810 |
27.09.24 21:23:24 | - | 19,812 |
27.09.24 21:23:15 | - | 19,822 |
27.09.24 21:23:14 | - | 19,830 |
27.09.24 21:23:12 | - | 19,830 |
27.09.24 21:23:11 | - | 19,830 |
27.09.24 21:23:10 | - | 19,804 |
27.09.24 21:22:53 | - | 19,830 |
27.09.24 21:22:48 | - | 19,820 |
27.09.24 21:22:39 | - | 19,822 |
27.09.24 21:22:22 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:20 | - | 19,824 |
27.09.24 21:22:19 | - | 19,820 |
27.09.24 21:22:10 | - | 19,810 |
27.09.24 21:22:04 | - | 19,820 |
27.09.24 21:22:03 | - | 19,822 |
27.09.24 21:21:59 | - | 19,840 |
27.09.24 21:21:58 | - | 19,838 |
27.09.24 21:21:55 | - | 19,820 |
27.09.24 21:21:44 | - | 19,818 |
27.09.24 21:21:24 | - | 19,820 |
27.09.24 21:21:23 | - | 19,820 |
27.09.24 21:21:15 | - | 19,830 |
27.09.24 21:21:02 | - | 19,828 |
27.09.24 21:20:25 | - | 19,828 |
27.09.24 21:20:04 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:03 | - | 19,834 |
27.09.24 21:19:36 | - | 19,842 |
27.09.24 21:19:26 | - | 19,848 |
27.09.24 21:19:04 | - | 19,822 |
27.09.24 21:18:48 | - | 19,830 |
27.09.24 21:18:47 | - | 19,834 |
27.09.24 21:18:37 | - | 19,856 |
27.09.24 21:18:37 | - | 19,852 |
27.09.24 21:18:35 | - | 19,848 |
27.09.24 21:18:12 | - | 19,856 |
27.09.24 21:18:08 | - | 19,870 |
27.09.24 21:18:05 | - | 19,892 |
27.09.24 21:18:04 | - | 19,894 |
27.09.24 21:18:03 | - | 19,892 |
27.09.24 21:17:57 | - | 19,894 |