GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:20 | - | 19,956 |
27.09.24 20:15:19 | - | 19,960 |
27.09.24 20:15:17 | - | 19,952 |
27.09.24 20:15:03 | - | 19,960 |
27.09.24 20:15:02 | - | 19,952 |
27.09.24 20:14:51 | - | 19,968 |
27.09.24 20:14:42 | - | 19,970 |
27.09.24 20:14:41 | - | 19,964 |
27.09.24 20:14:38 | - | 19,970 |
27.09.24 20:14:36 | - | 19,962 |
27.09.24 20:14:35 | - | 19,946 |
27.09.24 20:14:15 | - | 19,952 |
27.09.24 20:13:45 | - | 19,936 |
27.09.24 20:13:44 | - | 19,924 |
27.09.24 20:13:13 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:58 | - | 19,906 |
27.09.24 20:12:57 | - | 19,902 |
27.09.24 20:12:13 | - | 19,906 |
27.09.24 20:11:46 | - | 19,912 |
27.09.24 20:11:40 | - | 19,908 |
27.09.24 20:11:23 | - | 19,912 |
27.09.24 20:11:07 | - | 19,910 |
27.09.24 20:10:58 | - | 19,916 |
27.09.24 20:10:57 | - | 19,908 |
27.09.24 20:10:25 | - | 19,916 |
27.09.24 20:09:12 | - | 19,920 |
27.09.24 20:08:43 | - | 19,940 |
27.09.24 20:08:18 | - | 19,940 |
27.09.24 20:08:14 | - | 19,936 |
27.09.24 20:08:08 | - | 19,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:03 | - | 19,940 |
27.09.24 20:08:01 | - | 19,940 |
27.09.24 20:07:53 | - | 19,956 |
27.09.24 20:07:38 | - | 19,948 |
27.09.24 20:07:33 | - | 19,940 |
27.09.24 20:07:32 | - | 19,932 |
27.09.24 20:07:24 | - | 19,910 |
27.09.24 20:07:23 | - | 19,940 |
27.09.24 20:07:22 | - | 19,940 |
27.09.24 20:07:03 | - | 19,938 |
27.09.24 20:07:02 | - | 19,934 |
27.09.24 20:07:00 | - | 19,938 |
27.09.24 20:06:59 | - | 19,948 |
27.09.24 20:06:58 | - | 19,940 |
27.09.24 20:06:40 | - | 19,958 |