GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:20 | - | 19,798 |
27.09.24 20:34:13 | - | 19,794 |
27.09.24 20:34:12 | - | 19,802 |
27.09.24 20:33:57 | - | 19,794 |
27.09.24 20:33:56 | - | 19,768 |
27.09.24 20:33:52 | - | 19,794 |
27.09.24 20:33:40 | - | 19,804 |
27.09.24 20:33:35 | - | 19,794 |
27.09.24 20:33:34 | - | 19,798 |
27.09.24 20:33:29 | - | 19,804 |
27.09.24 20:33:18 | - | 19,794 |
27.09.24 20:33:15 | - | 19,786 |
27.09.24 20:33:13 | - | 19,794 |
27.09.24 20:33:04 | - | 19,804 |
27.09.24 20:32:58 | - | 19,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:56 | - | 19,796 |
27.09.24 20:32:52 | - | 19,786 |
27.09.24 20:32:51 | - | 19,804 |
27.09.24 20:32:40 | - | 19,786 |
27.09.24 20:32:34 | - | 19,778 |
27.09.24 20:32:32 | - | 19,768 |
27.09.24 20:32:31 | - | 19,766 |
27.09.24 20:32:29 | - | 19,768 |
27.09.24 20:32:28 | - | 19,770 |
27.09.24 20:32:27 | - | 19,764 |
27.09.24 20:32:26 | - | 19,774 |
27.09.24 20:32:24 | - | 19,768 |
27.09.24 20:32:23 | - | 19,782 |
27.09.24 20:32:20 | - | 19,778 |
27.09.24 20:32:19 | - | 19,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:16 | - | 19,760 |
27.09.24 20:32:14 | - | 19,756 |
27.09.24 20:32:11 | - | 19,760 |
27.09.24 20:32:04 | - | 19,770 |
27.09.24 20:32:03 | - | 19,766 |
27.09.24 20:31:58 | - | 19,760 |
27.09.24 20:31:56 | - | 19,762 |
27.09.24 20:31:55 | - | 19,758 |
27.09.24 20:31:34 | - | 19,746 |
27.09.24 20:31:32 | - | 19,742 |
27.09.24 20:31:27 | - | 19,744 |
27.09.24 20:31:20 | - | 19,734 |
27.09.24 20:31:18 | - | 19,742 |
27.09.24 20:31:13 | - | 19,750 |
27.09.24 20:31:13 | - | 19,754 |