GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:32 | - | 19,742 |
27.09.24 20:31:27 | - | 19,744 |
27.09.24 20:31:20 | - | 19,734 |
27.09.24 20:31:18 | - | 19,742 |
27.09.24 20:31:13 | - | 19,750 |
27.09.24 20:31:13 | - | 19,754 |
27.09.24 20:31:05 | - | 19,784 |
27.09.24 20:31:01 | - | 19,788 |
27.09.24 20:31:00 | - | 19,784 |
27.09.24 20:30:58 | - | 19,788 |
27.09.24 20:30:57 | - | 19,776 |
27.09.24 20:30:56 | - | 19,782 |
27.09.24 20:30:54 | - | 19,776 |
27.09.24 20:30:53 | - | 19,772 |
27.09.24 20:30:52 | - | 19,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:51 | - | 19,762 |
27.09.24 20:30:50 | - | 19,758 |
27.09.24 20:30:49 | - | 19,766 |
27.09.24 20:30:43 | - | 19,794 |
27.09.24 20:30:21 | - | 19,804 |
27.09.24 20:30:13 | - | 19,796 |
27.09.24 20:30:12 | - | 19,800 |
27.09.24 20:29:58 | - | 19,796 |
27.09.24 20:29:55 | - | 19,804 |
27.09.24 20:29:52 | - | 19,812 |
27.09.24 20:29:51 | - | 19,804 |
27.09.24 20:29:49 | - | 19,812 |
27.09.24 20:29:48 | - | 19,818 |
27.09.24 20:29:41 | - | 19,810 |
27.09.24 20:29:40 | - | 19,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:39 | - | 19,802 |
27.09.24 20:29:38 | - | 19,810 |
27.09.24 20:29:37 | - | 19,802 |
27.09.24 20:29:36 | - | 19,796 |
27.09.24 20:29:33 | - | 19,794 |
27.09.24 20:29:32 | - | 19,818 |
27.09.24 20:29:20 | - | 19,840 |
27.09.24 20:29:19 | - | 19,846 |
27.09.24 20:29:12 | - | 19,850 |
27.09.24 20:29:12 | - | 19,854 |
27.09.24 20:29:07 | - | 19,850 |
27.09.24 20:29:04 | - | 19,846 |
27.09.24 20:29:03 | - | 19,842 |
27.09.24 20:28:56 | - | 19,850 |
27.09.24 20:28:49 | - | 19,874 |