GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:05 | - | 19,766 |
27.09.24 21:11:03 | - | 19,772 |
27.09.24 21:10:58 | - | 19,760 |
27.09.24 21:10:57 | - | 19,718 |
27.09.24 21:10:56 | - | 19,722 |
27.09.24 21:10:42 | - | 19,718 |
27.09.24 21:10:41 | - | 19,714 |
27.09.24 21:10:38 | - | 19,728 |
27.09.24 21:10:30 | - | 19,726 |
27.09.24 21:09:19 | - | 19,728 |
27.09.24 21:09:17 | - | 19,732 |
27.09.24 21:09:16 | - | 19,744 |
27.09.24 21:09:15 | - | 19,742 |
27.09.24 21:08:54 | - | 19,746 |
27.09.24 21:08:53 | - | 19,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:47 | - | 19,744 |
27.09.24 21:08:46 | - | 19,750 |
27.09.24 21:08:41 | - | 19,746 |
27.09.24 21:08:39 | - | 19,744 |
27.09.24 21:08:35 | - | 19,754 |
27.09.24 21:08:18 | - | 19,772 |
27.09.24 21:08:17 | - | 19,768 |
27.09.24 21:08:07 | - | 19,762 |
27.09.24 21:08:02 | - | 19,758 |
27.09.24 21:07:57 | - | 19,752 |
27.09.24 21:07:56 | - | 19,756 |
27.09.24 21:07:48 | - | 19,770 |
27.09.24 21:07:47 | - | 19,766 |
27.09.24 21:07:46 | - | 19,760 |
27.09.24 21:07:26 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:13 | - | 19,752 |
27.09.24 21:07:00 | - | 19,742 |
27.09.24 21:06:54 | - | 19,750 |
27.09.24 21:06:53 | - | 19,754 |
27.09.24 21:06:52 | - | 19,768 |
27.09.24 21:06:49 | - | 19,778 |
27.09.24 21:06:48 | - | 19,782 |
27.09.24 21:06:47 | - | 19,776 |
27.09.24 21:06:46 | - | 19,780 |
27.09.24 21:06:45 | - | 19,776 |
27.09.24 21:06:42 | - | 19,788 |
27.09.24 21:06:40 | - | 19,776 |
27.09.24 21:06:38 | - | 19,784 |
27.09.24 21:06:37 | - | 19,780 |
27.09.24 21:06:18 | - | 19,776 |