GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:11 | - | 19,916 |
27.09.24 22:00:00 | - | 20,115 |
27.09.24 21:59:52 | - | 20,115 |
27.09.24 21:59:50 | - | 20,125 |
27.09.24 21:59:49 | - | 20,115 |
27.09.24 21:59:47 | - | 20,125 |
27.09.24 21:59:42 | - | 20,135 |
27.09.24 21:59:40 | - | 20,130 |
27.09.24 21:59:32 | - | 20,125 |
27.09.24 21:59:31 | - | 20,125 |
27.09.24 21:59:30 | - | 20,130 |
27.09.24 21:59:29 | - | 20,145 |
27.09.24 21:59:28 | - | 20,135 |
27.09.24 21:59:23 | - | 20,150 |
27.09.24 21:59:20 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | - | 20,145 |
27.09.24 21:59:17 | - | 20,150 |
27.09.24 21:59:16 | - | 20,155 |
27.09.24 21:59:13 | - | 20,145 |
27.09.24 21:59:12 | - | 20,130 |
27.09.24 21:59:10 | - | 20,115 |
27.09.24 21:59:05 | - | 20,125 |
27.09.24 21:59:04 | - | 20,125 |
27.09.24 21:59:02 | - | 20,125 |
27.09.24 21:59:01 | - | 20,130 |
27.09.24 21:58:52 | - | 20,115 |
27.09.24 21:58:50 | - | 20,115 |
27.09.24 21:58:49 | - | 20,125 |
27.09.24 21:58:28 | - | 20,135 |
27.09.24 21:58:27 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:26 | - | 20,135 |
27.09.24 21:58:25 | - | 20,145 |
27.09.24 21:58:18 | - | 20,135 |
27.09.24 21:58:15 | - | 20,140 |
27.09.24 21:58:14 | - | 20,135 |
27.09.24 21:58:12 | - | 20,140 |
27.09.24 21:58:07 | - | 20,150 |
27.09.24 21:58:02 | - | 20,140 |
27.09.24 21:58:01 | - | 20,150 |
27.09.24 21:57:47 | - | 20,165 |
27.09.24 21:57:46 | - | 20,160 |
27.09.24 21:57:44 | - | 20,150 |
27.09.24 21:57:43 | - | 20,150 |
27.09.24 21:57:33 | - | 20,160 |
27.09.24 21:57:29 | - | 20,165 |