GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:52 | - | 20,070 |
15:31:51 | - | 20,075 |
15:31:50 | - | 20,070 |
15:31:48 | - | 20,070 |
15:31:46 | - | 20,075 |
15:31:45 | - | 20,075 |
15:31:44 | - | 20,075 |
15:31:43 | - | 20,075 |
15:31:39 | - | 20,070 |
15:31:36 | - | 20,065 |
15:31:35 | - | 20,060 |
15:31:30 | - | 20,085 |
15:31:29 | - | 20,090 |
15:31:28 | - | 20,105 |
15:31:26 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:25 | - | 20,110 |
15:31:22 | - | 20,120 |
15:31:21 | - | 20,125 |
15:31:19 | - | 20,050 |
15:31:18 | - | 20,045 |
15:31:14 | - | 20,045 |
15:31:11 | - | 20,050 |
15:31:07 | - | 20,075 |
15:31:04 | - | 20,070 |
15:31:04 | - | 20,065 |
15:31:01 | - | 20,065 |
15:30:59 | - | 20,080 |
15:30:58 | - | 20,090 |
15:30:57 | - | 20,070 |
15:30:56 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:50 | - | 20,005 |
15:30:49 | - | 20,010 |
15:30:47 | - | 20,005 |
15:30:46 | - | 20,000 |
15:30:45 | - | 19,992 |
15:30:44 | - | 20,010 |
15:30:41 | - | 20,005 |
15:30:37 | - | 20,015 |
15:30:33 | - | 20,015 |
15:30:27 | - | 20,005 |
15:30:24 | - | 20,010 |
15:30:21 | - | 20,020 |
15:30:18 | - | 19,996 |
15:30:15 | - | 19,922 |
15:30:13 | - | 19,904 |