GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:35 | - | 20,520 |
16:23:34 | - | 20,515 |
16:23:33 | - | 20,505 |
16:23:31 | - | 20,510 |
16:23:26 | - | 20,515 |
16:23:25 | - | 20,510 |
16:23:24 | - | 20,510 |
16:23:21 | - | 20,525 |
16:23:20 | - | 20,520 |
16:23:16 | - | 20,500 |
16:23:14 | - | 20,495 |
16:23:13 | - | 20,450 |
16:23:12 | - | 20,490 |
16:23:11 | - | 20,470 |
16:23:09 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:08 | - | 20,450 |
16:23:04 | - | 20,445 |
16:23:02 | - | 20,450 |
16:23:01 | - | 20,455 |
16:23:00 | - | 20,450 |
16:22:59 | - | 20,435 |
16:22:58 | - | 20,455 |
16:22:54 | - | 20,450 |
16:22:53 | - | 20,445 |
16:22:49 | - | 20,440 |
16:22:48 | - | 20,445 |
16:22:47 | - | 20,435 |
16:22:46 | - | 20,430 |
16:22:45 | - | 20,435 |
16:22:44 | - | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:43 | - | 20,460 |
16:22:42 | - | 20,450 |
16:22:41 | - | 20,505 |
16:22:40 | - | 20,480 |
16:22:35 | - | 20,495 |
16:22:27 | - | 20,470 |
16:22:26 | - | 20,470 |
16:22:25 | - | 20,475 |
16:22:24 | - | 20,480 |
16:22:22 | - | 20,485 |
16:22:21 | - | 20,490 |
16:22:20 | - | 20,485 |
16:22:19 | - | 20,460 |
16:22:18 | - | 20,445 |
16:22:14 | - | 20,450 |