GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:26 | - | 20,785 |
16:26:25 | - | 20,760 |
16:26:23 | - | 20,765 |
16:26:20 | - | 20,760 |
16:26:19 | - | 20,760 |
16:26:17 | - | 20,745 |
16:26:15 | - | 20,740 |
16:26:14 | - | 20,735 |
16:26:12 | - | 20,740 |
16:26:11 | - | 20,735 |
16:26:10 | - | 20,740 |
16:26:09 | - | 20,725 |
16:26:07 | - | 20,715 |
16:26:04 | - | 20,700 |
16:26:02 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:00 | - | 20,710 |
16:25:58 | - | 20,685 |
16:25:53 | - | 20,655 |
16:25:51 | - | 20,655 |
16:25:49 | - | 20,645 |
16:25:47 | - | 20,640 |
16:25:45 | - | 20,640 |
16:25:43 | - | 20,635 |
16:25:40 | - | 20,580 |
16:25:38 | - | 20,580 |
16:25:36 | - | 20,575 |
16:25:34 | - | 20,580 |
16:25:28 | - | 20,570 |
16:25:27 | - | 20,565 |
16:25:26 | - | 20,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:25 | - | 20,575 |
16:25:24 | - | 20,585 |
16:25:23 | - | 20,580 |
16:25:22 | - | 20,570 |
16:25:21 | - | 20,565 |
16:25:20 | - | 20,570 |
16:25:19 | - | 20,585 |
16:25:15 | - | 20,550 |
16:25:12 | - | 20,545 |
16:25:11 | - | 20,550 |
16:25:10 | - | 20,530 |
16:25:08 | - | 20,610 |
16:25:06 | - | 20,615 |
16:25:03 | - | 20,620 |
16:25:02 | - | 20,615 |