GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:49 | - | 19,970 |
15:07:48 | - | 19,914 |
15:07:40 | - | 19,970 |
15:07:37 | - | 19,968 |
15:07:23 | - | 19,966 |
15:07:21 | - | 19,968 |
15:07:19 | - | 19,958 |
15:07:15 | - | 19,960 |
15:07:13 | - | 19,958 |
15:07:08 | - | 19,956 |
15:07:07 | - | 19,956 |
15:07:05 | - | 19,958 |
15:06:58 | - | 19,960 |
15:06:54 | - | 19,956 |
15:06:18 | - | 19,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:12 | - | 19,958 |
15:05:49 | - | 19,956 |
15:05:49 | - | 19,952 |
15:05:45 | - | 19,956 |
15:05:40 | - | 19,952 |
15:05:36 | - | 19,948 |
15:05:35 | - | 19,952 |
15:05:01 | - | 19,948 |
15:04:59 | - | 19,950 |
15:04:57 | - | 19,948 |
15:04:56 | - | 19,942 |
15:04:55 | - | 19,946 |
15:04:54 | - | 19,928 |
15:04:52 | - | 19,926 |
15:04:51 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:50 | - | 19,926 |
15:04:48 | - | 19,928 |
15:04:46 | - | 19,928 |
15:04:45 | - | 19,926 |
15:04:25 | - | 19,928 |
15:04:22 | - | 19,928 |
15:04:17 | - | 19,926 |
15:04:12 | - | 19,922 |
15:04:06 | - | 19,924 |
15:04:05 | - | 19,922 |
15:04:01 | - | 19,920 |
15:03:57 | - | 19,922 |
15:03:55 | - | 19,920 |
15:03:48 | - | 19,922 |
15:03:42 | - | 19,924 |