GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:00 | - | 20,450 |
16:22:59 | - | 20,435 |
16:22:58 | - | 20,455 |
16:22:54 | - | 20,450 |
16:22:53 | - | 20,445 |
16:22:49 | - | 20,440 |
16:22:48 | - | 20,445 |
16:22:47 | - | 20,435 |
16:22:46 | - | 20,430 |
16:22:45 | - | 20,435 |
16:22:44 | - | 20,430 |
16:22:43 | - | 20,460 |
16:22:42 | - | 20,450 |
16:22:41 | - | 20,505 |
16:22:40 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:35 | - | 20,495 |
16:22:27 | - | 20,470 |
16:22:26 | - | 20,470 |
16:22:25 | - | 20,475 |
16:22:24 | - | 20,480 |
16:22:22 | - | 20,485 |
16:22:21 | - | 20,490 |
16:22:20 | - | 20,485 |
16:22:19 | - | 20,460 |
16:22:18 | - | 20,445 |
16:22:14 | - | 20,450 |
16:22:13 | - | 20,445 |
16:22:12 | - | 20,445 |
16:22:10 | - | 20,455 |
16:22:09 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:08 | - | 20,425 |
16:22:06 | - | 20,360 |
16:22:04 | - | 20,365 |
16:22:03 | - | 20,365 |
16:22:00 | - | 20,350 |
16:21:59 | - | 20,345 |
16:21:58 | - | 20,350 |
16:21:57 | - | 20,345 |
16:21:51 | - | 20,350 |
16:21:50 | - | 20,345 |
16:21:49 | - | 20,310 |
16:21:48 | - | 20,305 |
16:21:47 | - | 20,300 |
16:21:46 | - | 20,305 |
16:21:45 | - | 20,300 |