GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:45 | - | 20,245 |
16:19:41 | - | 20,255 |
16:19:40 | - | 20,255 |
16:19:39 | - | 20,260 |
16:19:38 | - | 20,270 |
16:19:37 | - | 20,270 |
16:19:36 | - | 20,245 |
16:19:35 | - | 20,250 |
16:19:34 | - | 20,235 |
16:19:32 | - | 20,230 |
16:19:29 | - | 20,225 |
16:19:26 | - | 20,240 |
16:19:24 | - | 20,240 |
16:19:23 | - | 20,240 |
16:19:21 | - | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:20 | - | 20,215 |
16:19:19 | - | 20,210 |
16:19:18 | - | 20,240 |
16:19:16 | - | 20,245 |
16:19:12 | - | 20,250 |
16:19:11 | - | 20,260 |
16:19:10 | - | 20,255 |
16:19:09 | - | 20,260 |
16:19:08 | - | 20,260 |
16:19:06 | - | 20,265 |
16:19:05 | - | 20,260 |
16:19:04 | - | 20,260 |
16:18:57 | - | 20,215 |
16:18:53 | - | 20,210 |
16:18:51 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:48 | - | 20,215 |
16:18:44 | - | 20,220 |
16:18:41 | - | 20,215 |
16:18:37 | - | 20,210 |
16:18:35 | - | 20,215 |
16:18:32 | - | 20,210 |
16:18:31 | - | 20,215 |
16:18:28 | - | 20,210 |
16:18:27 | - | 20,200 |
16:18:26 | - | 20,195 |
16:18:23 | - | 20,195 |
16:18:21 | - | 20,205 |
16:18:20 | - | 20,200 |
16:18:17 | - | 20,210 |
16:18:16 | - | 20,205 |