GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:26 | - | 20,145 |
27.09.24 18:26:25 | - | 20,150 |
27.09.24 18:26:24 | - | 20,145 |
27.09.24 18:26:23 | - | 20,140 |
27.09.24 18:26:20 | - | 20,145 |
27.09.24 18:26:11 | - | 20,140 |
27.09.24 18:25:56 | - | 20,135 |
27.09.24 18:25:45 | - | 20,150 |
27.09.24 18:25:35 | - | 20,150 |
27.09.24 18:25:34 | - | 20,155 |
27.09.24 18:25:26 | - | 20,145 |
27.09.24 18:25:25 | - | 20,140 |
27.09.24 18:25:24 | - | 20,145 |
27.09.24 18:25:20 | - | 20,160 |
27.09.24 18:25:19 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:15 | - | 20,145 |
27.09.24 18:25:14 | - | 20,165 |
27.09.24 18:25:06 | - | 20,155 |
27.09.24 18:25:05 | - | 20,160 |
27.09.24 18:25:04 | - | 20,150 |
27.09.24 18:24:59 | - | 20,160 |
27.09.24 18:24:58 | - | 20,145 |
27.09.24 18:24:47 | - | 20,170 |
27.09.24 18:24:46 | - | 20,175 |
27.09.24 18:24:45 | - | 20,160 |
27.09.24 18:24:42 | - | 20,165 |
27.09.24 18:24:41 | - | 20,160 |
27.09.24 18:24:29 | - | 20,160 |
27.09.24 18:24:27 | - | 20,155 |
27.09.24 18:24:25 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:17 | - | 20,180 |
27.09.24 18:24:15 | - | 20,185 |
27.09.24 18:24:12 | - | 20,180 |
27.09.24 18:24:04 | - | 20,185 |
27.09.24 18:24:02 | - | 20,185 |
27.09.24 18:23:55 | - | 20,180 |
27.09.24 18:23:48 | - | 20,185 |
27.09.24 18:23:47 | - | 20,185 |
27.09.24 18:23:07 | - | 20,210 |
27.09.24 18:23:01 | - | 20,245 |
27.09.24 18:22:56 | - | 20,240 |
27.09.24 18:22:55 | - | 20,215 |
27.09.24 18:22:52 | - | 20,240 |
27.09.24 18:22:51 | - | 20,245 |
27.09.24 18:22:42 | - | 20,240 |