GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:38 | - | 20,125 |
27.09.24 18:09:26 | - | 20,135 |
27.09.24 18:09:19 | - | 20,115 |
27.09.24 18:09:18 | - | 20,115 |
27.09.24 18:09:13 | - | 20,110 |
27.09.24 18:09:10 | - | 20,105 |
27.09.24 18:08:50 | - | 20,110 |
27.09.24 18:08:47 | - | 20,105 |
27.09.24 18:08:46 | - | 20,110 |
27.09.24 18:08:45 | - | 20,090 |
27.09.24 18:08:36 | - | 20,105 |
27.09.24 18:08:28 | - | 20,115 |
27.09.24 18:08:27 | - | 20,125 |
27.09.24 18:08:20 | - | 20,115 |
27.09.24 18:08:19 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:18 | - | 20,100 |
27.09.24 18:08:14 | - | 20,095 |
27.09.24 18:08:13 | - | 20,105 |
27.09.24 18:08:12 | - | 20,125 |
27.09.24 18:08:10 | - | 20,130 |
27.09.24 18:08:09 | - | 20,135 |
27.09.24 18:08:06 | - | 20,160 |
27.09.24 18:08:05 | - | 20,155 |
27.09.24 18:08:02 | - | 20,160 |
27.09.24 18:08:01 | - | 20,160 |
27.09.24 18:07:59 | - | 20,130 |
27.09.24 18:07:50 | - | 20,155 |
27.09.24 18:07:45 | - | 20,160 |
27.09.24 18:07:36 | - | 20,170 |
27.09.24 18:07:32 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:26 | - | 20,170 |
27.09.24 18:07:25 | - | 20,175 |
27.09.24 18:07:18 | - | 20,170 |
27.09.24 18:07:15 | - | 20,195 |
27.09.24 18:07:13 | - | 20,195 |
27.09.24 18:06:53 | - | 20,190 |
27.09.24 18:06:52 | - | 20,185 |
27.09.24 18:06:51 | - | 20,190 |
27.09.24 18:06:42 | - | 20,190 |
27.09.24 18:06:38 | - | 20,210 |
27.09.24 18:06:36 | - | 20,200 |
27.09.24 18:06:35 | - | 20,195 |
27.09.24 18:06:34 | - | 20,195 |
27.09.24 18:06:30 | - | 20,200 |
27.09.24 18:06:28 | - | 20,190 |