GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:17 | - | 20,180 |
27.09.24 18:24:15 | - | 20,185 |
27.09.24 18:24:12 | - | 20,180 |
27.09.24 18:24:04 | - | 20,185 |
27.09.24 18:24:02 | - | 20,185 |
27.09.24 18:23:55 | - | 20,180 |
27.09.24 18:23:48 | - | 20,185 |
27.09.24 18:23:47 | - | 20,185 |
27.09.24 18:23:07 | - | 20,210 |
27.09.24 18:23:01 | - | 20,245 |
27.09.24 18:22:56 | - | 20,240 |
27.09.24 18:22:55 | - | 20,215 |
27.09.24 18:22:52 | - | 20,240 |
27.09.24 18:22:51 | - | 20,245 |
27.09.24 18:22:42 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:32 | - | 20,245 |
27.09.24 18:22:31 | - | 20,250 |
27.09.24 18:22:18 | - | 20,240 |
27.09.24 18:22:17 | - | 20,245 |
27.09.24 18:22:12 | - | 20,240 |
27.09.24 18:22:11 | - | 20,235 |
27.09.24 18:22:10 | - | 20,240 |
27.09.24 18:22:09 | - | 20,230 |
27.09.24 18:22:08 | - | 20,235 |
27.09.24 18:22:07 | - | 20,250 |
27.09.24 18:22:03 | - | 20,240 |
27.09.24 18:22:02 | - | 20,250 |
27.09.24 18:21:55 | - | 20,245 |
27.09.24 18:21:52 | - | 20,255 |
27.09.24 18:21:41 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:38 | - | 20,250 |
27.09.24 18:21:09 | - | 20,245 |
27.09.24 18:21:06 | - | 20,240 |
27.09.24 18:21:05 | - | 20,235 |
27.09.24 18:20:56 | - | 20,240 |
27.09.24 18:20:55 | - | 20,240 |
27.09.24 18:20:43 | - | 20,225 |
27.09.24 18:20:42 | - | 20,245 |
27.09.24 18:20:41 | - | 20,240 |
27.09.24 18:20:39 | - | 20,245 |
27.09.24 18:20:34 | - | 20,220 |
27.09.24 18:20:20 | - | 20,225 |
27.09.24 18:20:13 | - | 20,220 |
27.09.24 18:20:09 | - | 20,225 |
27.09.24 18:20:04 | - | 20,225 |