GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:51 | - | 20,190 |
27.09.24 18:30:50 | - | 20,195 |
27.09.24 18:30:49 | - | 20,190 |
27.09.24 18:30:48 | - | 20,200 |
27.09.24 18:30:47 | - | 20,195 |
27.09.24 18:30:43 | - | 20,200 |
27.09.24 18:30:42 | - | 20,175 |
27.09.24 18:30:40 | - | 20,175 |
27.09.24 18:30:33 | - | 20,175 |
27.09.24 18:30:30 | - | 20,165 |
27.09.24 18:30:26 | - | 20,205 |
27.09.24 18:30:25 | - | 20,200 |
27.09.24 18:30:24 | - | 20,190 |
27.09.24 18:30:23 | - | 20,190 |
27.09.24 18:30:22 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:16 | - | 20,180 |
27.09.24 18:30:02 | - | 20,185 |
27.09.24 18:30:01 | - | 20,180 |
27.09.24 18:30:00 | - | 20,185 |
27.09.24 18:29:59 | - | 20,190 |
27.09.24 18:29:46 | - | 20,180 |
27.09.24 18:29:45 | - | 20,195 |
27.09.24 18:29:44 | - | 20,205 |
27.09.24 18:29:25 | - | 20,215 |
27.09.24 18:29:20 | - | 20,220 |
27.09.24 18:29:12 | - | 20,215 |
27.09.24 18:28:38 | - | 20,205 |
27.09.24 18:28:37 | - | 20,200 |
27.09.24 18:28:21 | - | 20,185 |
27.09.24 18:28:20 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:19 | - | 20,185 |
27.09.24 18:28:09 | - | 20,180 |
27.09.24 18:28:05 | - | 20,185 |
27.09.24 18:28:04 | - | 20,180 |
27.09.24 18:27:57 | - | 20,165 |
27.09.24 18:27:47 | - | 20,160 |
27.09.24 18:27:39 | - | 20,155 |
27.09.24 18:27:35 | - | 20,160 |
27.09.24 18:27:33 | - | 20,155 |
27.09.24 18:27:32 | - | 20,150 |
27.09.24 18:27:31 | - | 20,160 |
27.09.24 18:27:30 | - | 20,155 |
27.09.24 18:27:29 | - | 20,150 |
27.09.24 18:27:28 | - | 20,150 |
27.09.24 18:27:27 | - | 20,145 |