GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:56 | - | 20,280 |
27.09.24 18:43:54 | - | 20,280 |
27.09.24 18:43:50 | - | 20,275 |
27.09.24 18:43:49 | - | 20,285 |
27.09.24 18:43:41 | - | 20,275 |
27.09.24 18:43:29 | - | 20,270 |
27.09.24 18:43:25 | - | 20,275 |
27.09.24 18:43:17 | - | 20,275 |
27.09.24 18:43:15 | - | 20,275 |
27.09.24 18:43:02 | - | 20,270 |
27.09.24 18:43:01 | - | 20,275 |
27.09.24 18:42:59 | - | 20,285 |
27.09.24 18:42:53 | - | 20,290 |
27.09.24 18:42:49 | - | 20,285 |
27.09.24 18:42:43 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:36 | - | 20,295 |
27.09.24 18:42:35 | - | 20,290 |
27.09.24 18:42:34 | - | 20,290 |
27.09.24 18:42:33 | - | 20,300 |
27.09.24 18:42:32 | - | 20,295 |
27.09.24 18:42:31 | - | 20,290 |
27.09.24 18:42:30 | - | 20,295 |
27.09.24 18:42:27 | - | 20,300 |
27.09.24 18:42:11 | - | 20,290 |
27.09.24 18:42:10 | - | 20,290 |
27.09.24 18:42:05 | - | 20,275 |
27.09.24 18:42:04 | - | 20,280 |
27.09.24 18:41:53 | - | 20,290 |
27.09.24 18:41:52 | - | 20,285 |
27.09.24 18:41:50 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:43 | - | 20,245 |
27.09.24 18:41:35 | - | 20,280 |
27.09.24 18:41:33 | - | 20,290 |
27.09.24 18:41:30 | - | 20,280 |
27.09.24 18:41:15 | - | 20,290 |
27.09.24 18:41:09 | - | 20,295 |
27.09.24 18:41:08 | - | 20,295 |
27.09.24 18:41:03 | - | 20,305 |
27.09.24 18:41:02 | - | 20,300 |
27.09.24 18:41:00 | - | 20,295 |
27.09.24 18:40:59 | - | 20,300 |
27.09.24 18:40:51 | - | 20,295 |
27.09.24 18:40:46 | - | 20,290 |
27.09.24 18:40:45 | - | 20,290 |
27.09.24 18:40:41 | - | 20,290 |