GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:42 | - | 26,205 |
06.06.25 19:33:36 | - | 26,200 |
06.06.25 19:33:16 | - | 26,205 |
06.06.25 19:33:13 | - | 26,200 |
06.06.25 19:33:10 | - | 26,205 |
06.06.25 19:33:07 | - | 26,200 |
06.06.25 19:33:05 | - | 26,205 |
06.06.25 19:33:03 | - | 26,200 |
06.06.25 19:32:50 | - | 26,205 |
06.06.25 19:32:48 | - | 26,200 |
06.06.25 19:32:45 | - | 26,205 |
06.06.25 19:32:36 | - | 26,200 |
06.06.25 19:32:26 | - | 26,200 |
06.06.25 19:32:23 | - | 26,205 |
06.06.25 19:32:10 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:06 | - | 26,200 |
06.06.25 19:31:56 | - | 26,195 |
06.06.25 19:31:39 | - | 26,200 |
06.06.25 19:31:36 | - | 26,195 |
06.06.25 19:31:31 | - | 26,195 |
06.06.25 19:31:28 | - | 26,200 |
06.06.25 19:31:26 | - | 26,195 |
06.06.25 19:31:21 | - | 26,200 |
06.06.25 19:31:17 | - | 26,195 |
06.06.25 19:31:15 | - | 26,200 |
06.06.25 19:31:12 | - | 26,195 |
06.06.25 19:31:09 | - | 26,200 |
06.06.25 19:30:54 | - | 26,200 |
06.06.25 19:30:49 | - | 26,195 |
06.06.25 19:30:47 | - | 26,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:46 | - | 26,200 |
06.06.25 19:30:43 | - | 26,205 |
06.06.25 19:30:38 | - | 26,200 |
06.06.25 19:30:36 | - | 26,200 |
06.06.25 19:30:33 | - | 26,185 |
06.06.25 19:30:27 | - | 26,180 |
06.06.25 19:30:15 | - | 26,185 |
06.06.25 19:30:12 | - | 26,185 |
06.06.25 19:30:10 | - | 26,175 |
06.06.25 19:30:05 | - | 26,175 |
06.06.25 19:30:02 | - | 26,170 |
06.06.25 19:30:00 | - | 26,175 |
06.06.25 19:29:53 | - | 26,175 |
06.06.25 19:29:47 | - | 26,170 |
06.06.25 19:29:44 | - | 26,175 |