GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:09 | - | 20,130 |
27.09.24 19:01:08 | - | 20,125 |
27.09.24 19:01:07 | - | 20,120 |
27.09.24 19:01:06 | - | 20,120 |
27.09.24 19:01:05 | - | 20,125 |
27.09.24 19:01:03 | - | 20,120 |
27.09.24 19:01:02 | - | 20,120 |
27.09.24 19:01:01 | - | 20,125 |
27.09.24 19:00:53 | - | 20,110 |
27.09.24 19:00:43 | - | 20,115 |
27.09.24 19:00:42 | - | 20,120 |
27.09.24 19:00:37 | - | 20,100 |
27.09.24 19:00:34 | - | 20,105 |
27.09.24 19:00:29 | - | 20,100 |
27.09.24 19:00:24 | - | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:23 | - | 20,100 |
27.09.24 19:00:22 | - | 20,095 |
27.09.24 19:00:21 | - | 20,090 |
27.09.24 19:00:20 | - | 20,100 |
27.09.24 19:00:19 | - | 20,100 |
27.09.24 19:00:18 | - | 20,095 |
27.09.24 19:00:08 | - | 20,110 |
27.09.24 18:59:52 | - | 20,130 |
27.09.24 18:59:51 | - | 20,125 |
27.09.24 18:59:46 | - | 20,120 |
27.09.24 18:59:45 | - | 20,125 |
27.09.24 18:59:40 | - | 20,130 |
27.09.24 18:59:39 | - | 20,125 |
27.09.24 18:59:36 | - | 20,130 |
27.09.24 18:59:34 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:23 | - | 20,130 |
27.09.24 18:59:22 | - | 20,135 |
27.09.24 18:59:18 | - | 20,170 |
27.09.24 18:59:17 | - | 20,130 |
27.09.24 18:59:16 | - | 20,170 |
27.09.24 18:58:57 | - | 20,175 |
27.09.24 18:58:12 | - | 20,170 |
27.09.24 18:58:06 | - | 20,175 |
27.09.24 18:58:05 | - | 20,170 |
27.09.24 18:57:57 | - | 20,180 |
27.09.24 18:57:55 | - | 20,175 |
27.09.24 18:57:54 | - | 20,180 |
27.09.24 18:57:39 | - | 20,175 |
27.09.24 18:57:34 | - | 20,180 |
27.09.24 18:57:33 | - | 20,175 |