GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:24 | - | 19,624 |
19:18:22 | - | 19,630 |
19:18:20 | - | 19,624 |
19:18:15 | - | 19,626 |
19:18:11 | - | 19,624 |
19:18:08 | - | 19,626 |
19:18:07 | - | 19,616 |
19:18:07 | - | 19,624 |
19:18:05 | - | 19,626 |
19:18:04 | - | 19,614 |
19:18:01 | - | 19,616 |
19:17:58 | - | 19,614 |
19:17:54 | - | 19,616 |
19:17:54 | - | 19,608 |
19:17:52 | - | 19,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:51 | - | 19,606 |
19:17:47 | - | 19,606 |
19:17:43 | - | 19,608 |
19:17:43 | - | 19,600 |
19:17:42 | - | 19,608 |
19:17:42 | - | 19,602 |
19:17:42 | - | 19,604 |
19:17:40 | - | 19,596 |
19:17:39 | - | 19,600 |
19:17:38 | - | 19,590 |
19:17:38 | - | 19,598 |
19:17:38 | - | 19,592 |
19:17:37 | - | 19,600 |
19:17:36 | - | 19,616 |
19:17:29 | - | 19,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:28 | - | 19,610 |
19:17:27 | - | 19,618 |
19:17:24 | - | 19,616 |
19:17:21 | - | 19,614 |
19:17:16 | - | 19,616 |
19:17:14 | - | 19,614 |
19:17:14 | - | 19,616 |
19:17:11 | - | 19,614 |
19:17:09 | - | 19,614 |
19:17:08 | - | 19,578 |
19:17:02 | - | 19,586 |
19:17:01 | - | 19,578 |
19:17:00 | - | 19,580 |
19:16:59 | - | 19,592 |
19:16:49 | - | 19,584 |