GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:32 | - | 20,170 |
27.09.24 19:05:28 | - | 20,170 |
27.09.24 19:05:27 | - | 20,160 |
27.09.24 19:05:22 | - | 20,180 |
27.09.24 19:05:17 | - | 20,170 |
27.09.24 19:05:15 | - | 20,180 |
27.09.24 19:05:14 | - | 20,170 |
27.09.24 19:05:12 | - | 20,175 |
27.09.24 19:05:00 | - | 20,155 |
27.09.24 19:04:59 | - | 20,160 |
27.09.24 19:04:56 | - | 20,165 |
27.09.24 19:04:55 | - | 20,160 |
27.09.24 19:04:52 | - | 20,165 |
27.09.24 19:04:51 | - | 20,160 |
27.09.24 19:04:45 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:44 | - | 20,160 |
27.09.24 19:04:41 | - | 20,155 |
27.09.24 19:04:37 | - | 20,165 |
27.09.24 19:04:36 | - | 20,160 |
27.09.24 19:04:29 | - | 20,165 |
27.09.24 19:04:07 | - | 20,170 |
27.09.24 19:04:01 | - | 20,175 |
27.09.24 19:04:00 | - | 20,175 |
27.09.24 19:03:45 | - | 20,160 |
27.09.24 19:03:38 | - | 20,165 |
27.09.24 19:03:37 | - | 20,160 |
27.09.24 19:03:22 | - | 20,165 |
27.09.24 19:03:21 | - | 20,150 |
27.09.24 19:03:16 | - | 20,145 |
27.09.24 19:03:13 | - | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:12 | - | 20,140 |
27.09.24 19:03:10 | - | 20,145 |
27.09.24 19:03:09 | - | 20,145 |
27.09.24 19:03:08 | - | 20,150 |
27.09.24 19:03:05 | - | 20,145 |
27.09.24 19:02:33 | - | 20,140 |
27.09.24 19:02:32 | - | 20,135 |
27.09.24 19:02:31 | - | 20,130 |
27.09.24 19:02:21 | - | 20,145 |
27.09.24 19:02:20 | - | 20,135 |
27.09.24 19:02:15 | - | 20,130 |
27.09.24 19:02:06 | - | 20,145 |
27.09.24 19:02:02 | - | 20,145 |
27.09.24 19:01:53 | - | 20,135 |
27.09.24 19:01:51 | - | 20,145 |