GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:52 | - | 20,060 |
27.09.24 19:24:49 | - | 20,060 |
27.09.24 19:24:48 | - | 20,055 |
27.09.24 19:24:35 | - | 20,055 |
27.09.24 19:24:34 | - | 20,050 |
27.09.24 19:24:33 | - | 20,060 |
27.09.24 19:24:32 | - | 20,060 |
27.09.24 19:24:29 | - | 20,055 |
27.09.24 19:24:27 | - | 20,050 |
27.09.24 19:24:26 | - | 20,055 |
27.09.24 19:24:13 | - | 20,050 |
27.09.24 19:24:07 | - | 20,055 |
27.09.24 19:24:04 | - | 20,060 |
27.09.24 19:24:03 | - | 20,065 |
27.09.24 19:24:01 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:59 | - | 20,050 |
27.09.24 19:23:55 | - | 20,055 |
27.09.24 19:23:48 | - | 20,050 |
27.09.24 19:23:47 | - | 20,015 |
27.09.24 19:23:39 | - | 20,050 |
27.09.24 19:23:20 | - | 20,050 |
27.09.24 19:23:18 | - | 20,045 |
27.09.24 19:22:41 | - | 20,045 |
27.09.24 19:22:40 | - | 20,040 |
27.09.24 19:22:39 | - | 20,045 |
27.09.24 19:22:33 | - | 20,045 |
27.09.24 19:22:32 | - | 20,040 |
27.09.24 19:22:28 | - | 20,045 |
27.09.24 19:22:25 | - | 20,050 |
27.09.24 19:21:44 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:00 | - | 20,045 |
27.09.24 19:20:56 | - | 20,050 |
27.09.24 19:20:55 | - | 20,040 |
27.09.24 19:20:47 | - | 20,050 |
27.09.24 19:20:41 | - | 20,050 |
27.09.24 19:20:37 | - | 20,045 |
27.09.24 19:20:36 | - | 20,055 |
27.09.24 19:20:04 | - | 20,040 |
27.09.24 19:20:03 | - | 20,025 |
27.09.24 19:20:02 | - | 20,020 |
27.09.24 19:19:54 | - | 20,015 |
27.09.24 19:19:45 | - | 20,020 |
27.09.24 19:19:44 | - | 20,040 |
27.09.24 19:19:41 | - | 20,045 |
27.09.24 19:19:34 | - | 20,040 |