GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:33 | - | 20,020 |
27.09.24 19:19:22 | - | 20,015 |
27.09.24 19:19:12 | - | 20,020 |
27.09.24 19:18:51 | - | 20,020 |
27.09.24 19:18:39 | - | 20,020 |
27.09.24 19:18:25 | - | 20,010 |
27.09.24 19:18:18 | - | 20,020 |
27.09.24 19:17:57 | - | 20,010 |
27.09.24 19:17:56 | - | 20,015 |
27.09.24 19:17:53 | - | 20,010 |
27.09.24 19:17:48 | - | 20,010 |
27.09.24 19:17:46 | - | 20,015 |
27.09.24 19:17:45 | - | 20,020 |
27.09.24 19:17:43 | - | 20,025 |
27.09.24 19:17:20 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:16 | - | 20,025 |
27.09.24 19:17:13 | - | 20,045 |
27.09.24 19:17:11 | - | 20,050 |
27.09.24 19:16:51 | - | 20,045 |
27.09.24 19:16:35 | - | 20,050 |
27.09.24 19:16:33 | - | 20,045 |
27.09.24 19:16:30 | - | 20,050 |
27.09.24 19:16:29 | - | 20,045 |
27.09.24 19:16:01 | - | 20,050 |
27.09.24 19:16:00 | - | 20,050 |
27.09.24 19:15:57 | - | 20,055 |
27.09.24 19:15:43 | - | 20,050 |
27.09.24 19:15:36 | - | 20,045 |
27.09.24 19:15:35 | - | 20,055 |
27.09.24 19:15:34 | - | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:31 | - | 20,055 |
27.09.24 19:15:30 | - | 20,050 |
27.09.24 19:15:21 | - | 20,055 |
27.09.24 19:15:19 | - | 20,065 |
27.09.24 19:15:18 | - | 20,060 |
27.09.24 19:14:50 | - | 20,055 |
27.09.24 19:14:49 | - | 20,055 |
27.09.24 19:14:48 | - | 20,050 |
27.09.24 19:14:42 | - | 20,055 |
27.09.24 19:14:41 | - | 20,055 |
27.09.24 19:14:36 | - | 20,055 |
27.09.24 19:14:30 | - | 20,065 |
27.09.24 19:14:17 | - | 20,085 |
27.09.24 19:13:54 | - | 20,095 |
27.09.24 19:13:53 | - | 20,090 |