GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:43 | - | 20,095 |
27.09.24 19:13:23 | - | 20,095 |
27.09.24 19:13:22 | - | 20,090 |
27.09.24 19:13:17 | - | 20,100 |
27.09.24 19:13:16 | - | 20,105 |
27.09.24 19:12:51 | - | 20,085 |
27.09.24 19:12:49 | - | 20,085 |
27.09.24 19:12:46 | - | 20,085 |
27.09.24 19:12:45 | - | 20,090 |
27.09.24 19:12:43 | - | 20,085 |
27.09.24 19:12:42 | - | 20,080 |
27.09.24 19:12:19 | - | 20,095 |
27.09.24 19:12:15 | - | 20,085 |
27.09.24 19:12:13 | - | 20,090 |
27.09.24 19:12:12 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:10 | - | 20,090 |
27.09.24 19:12:05 | - | 20,100 |
27.09.24 19:11:48 | - | 20,100 |
27.09.24 19:11:47 | - | 20,095 |
27.09.24 19:11:41 | - | 20,100 |
27.09.24 19:11:38 | - | 20,105 |
27.09.24 19:11:36 | - | 20,100 |
27.09.24 19:11:35 | - | 20,105 |
27.09.24 19:11:34 | - | 20,115 |
27.09.24 19:11:32 | - | 20,100 |
27.09.24 19:11:31 | - | 20,100 |
27.09.24 19:11:17 | - | 20,095 |
27.09.24 19:11:05 | - | 20,100 |
27.09.24 19:10:57 | - | 20,095 |
27.09.24 19:10:56 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:45 | - | 20,095 |
27.09.24 19:10:37 | - | 20,100 |
27.09.24 19:10:36 | - | 20,095 |
27.09.24 19:10:35 | - | 20,100 |
27.09.24 19:10:34 | - | 20,095 |
27.09.24 19:10:33 | - | 20,100 |
27.09.24 19:10:06 | - | 20,085 |
27.09.24 19:10:05 | - | 20,045 |
27.09.24 19:10:04 | - | 20,040 |
27.09.24 19:10:03 | - | 20,050 |
27.09.24 19:10:02 | - | 20,040 |
27.09.24 19:09:55 | - | 20,035 |
27.09.24 19:09:49 | - | 20,035 |
27.09.24 19:09:43 | - | 20,035 |
27.09.24 19:09:36 | - | 20,040 |