GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:06 | - | 20,010 |
27.09.24 19:36:01 | - | 20,015 |
27.09.24 19:35:39 | - | 20,025 |
27.09.24 19:35:23 | - | 20,025 |
27.09.24 19:35:19 | - | 20,030 |
27.09.24 19:35:13 | - | 20,060 |
27.09.24 19:34:53 | - | 20,055 |
27.09.24 19:34:43 | - | 20,060 |
27.09.24 19:34:25 | - | 20,055 |
27.09.24 19:34:24 | - | 20,070 |
27.09.24 19:34:19 | - | 20,045 |
27.09.24 19:34:05 | - | 20,045 |
27.09.24 19:34:04 | - | 20,040 |
27.09.24 19:34:02 | - | 20,050 |
27.09.24 19:34:01 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:59 | - | 20,055 |
27.09.24 19:33:58 | - | 20,050 |
27.09.24 19:33:57 | - | 20,050 |
27.09.24 19:33:56 | - | 20,050 |
27.09.24 19:33:55 | - | 20,050 |
27.09.24 19:33:53 | - | 20,050 |
27.09.24 19:33:53 | - | 20,060 |
27.09.24 19:33:51 | - | 20,045 |
27.09.24 19:33:49 | - | 20,040 |
27.09.24 19:33:33 | - | 20,045 |
27.09.24 19:33:32 | - | 20,050 |
27.09.24 19:33:29 | - | 20,050 |
27.09.24 19:33:28 | - | 20,045 |
27.09.24 19:33:20 | - | 20,055 |
27.09.24 19:33:12 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:10 | - | 20,050 |
27.09.24 19:32:23 | - | 20,055 |
27.09.24 19:32:22 | - | 20,055 |
27.09.24 19:31:48 | - | 20,060 |
27.09.24 19:31:44 | - | 20,055 |
27.09.24 19:31:42 | - | 20,060 |
27.09.24 19:31:17 | - | 20,055 |
27.09.24 19:31:10 | - | 20,050 |
27.09.24 19:31:08 | - | 20,055 |
27.09.24 19:31:05 | - | 20,050 |
27.09.24 19:31:04 | - | 20,045 |
27.09.24 19:30:57 | - | 20,055 |
27.09.24 19:30:56 | - | 20,050 |
27.09.24 19:30:53 | - | 20,060 |
27.09.24 19:30:42 | - | 20,060 |