GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:49 | - | 20,020 |
27.09.24 19:50:45 | - | 20,020 |
27.09.24 19:50:43 | - | 20,015 |
27.09.24 19:50:42 | - | 20,025 |
27.09.24 19:50:34 | - | 20,015 |
27.09.24 19:50:12 | - | 20,010 |
27.09.24 19:50:03 | - | 20,020 |
27.09.24 19:50:02 | - | 20,010 |
27.09.24 19:50:02 | - | 20,015 |
27.09.24 19:49:50 | - | 20,020 |
27.09.24 19:49:48 | - | 20,015 |
27.09.24 19:49:39 | - | 20,020 |
27.09.24 19:49:35 | - | 20,015 |
27.09.24 19:49:34 | - | 20,015 |
27.09.24 19:49:19 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:17 | - | 20,020 |
27.09.24 19:49:14 | - | 20,015 |
27.09.24 19:49:13 | - | 20,020 |
27.09.24 19:49:08 | - | 20,020 |
27.09.24 19:49:07 | - | 20,025 |
27.09.24 19:49:06 | - | 19,992 |
27.09.24 19:49:03 | - | 20,025 |
27.09.24 19:48:55 | - | 20,020 |
27.09.24 19:48:54 | - | 20,025 |
27.09.24 19:48:44 | - | 20,030 |
27.09.24 19:48:20 | - | 20,035 |
27.09.24 19:48:19 | - | 20,040 |
27.09.24 19:48:06 | - | 20,035 |
27.09.24 19:48:03 | - | 20,045 |
27.09.24 19:48:00 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:56 | - | 20,055 |
27.09.24 19:47:55 | - | 20,050 |
27.09.24 19:47:35 | - | 20,045 |
27.09.24 19:47:29 | - | 20,050 |
27.09.24 19:47:26 | - | 20,045 |
27.09.24 19:47:22 | - | 20,050 |
27.09.24 19:47:21 | - | 20,045 |
27.09.24 19:47:17 | - | 20,040 |
27.09.24 19:47:16 | - | 20,035 |
27.09.24 19:47:14 | - | 20,030 |
27.09.24 19:47:13 | - | 20,035 |
27.09.24 19:47:12 | - | 20,035 |
27.09.24 19:47:10 | - | 20,030 |
27.09.24 19:46:59 | - | 20,035 |
27.09.24 19:46:46 | - | 20,025 |