GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:34 | - | 19,964 |
27.09.24 20:03:31 | - | 19,964 |
27.09.24 20:03:02 | - | 19,962 |
27.09.24 20:02:57 | - | 19,972 |
27.09.24 20:02:56 | - | 19,982 |
27.09.24 20:02:52 | - | 19,996 |
27.09.24 20:02:51 | - | 19,990 |
27.09.24 20:02:38 | - | 20,005 |
27.09.24 20:02:37 | - | 20,010 |
27.09.24 20:02:36 | - | 20,005 |
27.09.24 20:02:14 | - | 19,996 |
27.09.24 20:02:13 | - | 20,005 |
27.09.24 20:02:12 | - | 19,996 |
27.09.24 20:02:11 | - | 19,996 |
27.09.24 20:02:04 | - | 19,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:03 | - | 19,990 |
27.09.24 20:02:02 | - | 19,982 |
27.09.24 20:01:54 | - | 20,000 |
27.09.24 20:01:37 | - | 20,005 |
27.09.24 20:01:34 | - | 19,998 |
27.09.24 20:01:33 | - | 20,005 |
27.09.24 20:01:32 | - | 20,005 |
27.09.24 20:01:29 | - | 19,996 |
27.09.24 20:01:28 | - | 19,990 |
27.09.24 20:01:14 | - | 20,005 |
27.09.24 20:00:39 | - | 20,005 |
27.09.24 20:00:38 | - | 19,996 |
27.09.24 20:00:30 | - | 20,010 |
27.09.24 20:00:26 | - | 20,005 |
27.09.24 20:00:21 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:13 | - | 20,005 |
27.09.24 20:00:11 | - | 19,998 |
27.09.24 20:00:10 | - | 20,005 |
27.09.24 19:59:55 | - | 20,010 |
27.09.24 19:59:42 | - | 20,005 |
27.09.24 19:59:41 | - | 20,010 |
27.09.24 19:59:00 | - | 19,996 |
27.09.24 19:58:57 | - | 19,996 |
27.09.24 19:58:56 | - | 20,005 |
27.09.24 19:58:15 | - | 19,996 |
27.09.24 19:58:14 | - | 19,992 |
27.09.24 19:56:19 | - | 20,005 |
27.09.24 19:56:01 | - | 20,005 |
27.09.24 19:55:48 | - | 20,005 |
27.09.24 19:55:41 | - | 20,025 |