GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | - | 24,945 |
15:30:04 | - | 25,080 |
15:29:59 | - | 25,245 |
15:29:58 | - | 25,390 |
15:29:58 | - | 25,390 |
15:29:58 | - | 25,345 |
15:29:56 | - | 25,640 |
15:29:56 | - | 25,605 |
15:29:54 | - | 25,770 |
15:29:54 | - | 25,750 |
15:29:44 | - | 25,730 |
15:29:29 | - | 25,710 |
15:29:26 | - | 25,735 |
15:29:23 | - | 25,705 |
15:29:14 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:09 | - | 25,715 |
15:29:08 | - | 25,745 |
15:29:08 | - | 25,725 |
15:29:07 | - | 25,730 |
15:29:07 | - | 25,710 |
15:29:00 | - | 25,725 |
15:28:58 | - | 25,745 |
15:28:57 | - | 25,720 |
15:28:57 | - | 25,765 |
15:28:56 | - | 25,750 |
15:28:56 | - | 25,735 |
15:28:54 | - | 25,750 |
15:28:52 | - | 25,745 |
15:28:52 | - | 25,760 |
15:28:52 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:51 | - | 25,750 |
15:28:50 | - | 25,775 |
15:28:50 | - | 25,775 |
15:28:50 | - | 25,760 |
15:28:45 | - | 25,800 |
15:28:45 | - | 25,845 |
15:28:39 | - | 25,800 |
15:28:39 | - | 25,840 |
15:28:38 | - | 25,860 |
15:28:37 | - | 25,870 |
15:28:37 | - | 25,845 |
15:28:36 | - | 25,835 |
15:28:36 | - | 25,850 |
15:28:35 | - | 25,760 |
15:28:33 | - | 25,740 |