GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:10 | - | 26,165 |
06.06.25 20:29:02 | - | 26,165 |
06.06.25 20:28:38 | - | 26,165 |
06.06.25 20:28:36 | - | 26,170 |
06.06.25 20:28:16 | - | 26,165 |
06.06.25 20:28:12 | - | 26,165 |
06.06.25 20:28:08 | - | 26,165 |
06.06.25 20:28:06 | - | 26,160 |
06.06.25 20:27:34 | - | 26,165 |
06.06.25 20:27:31 | - | 26,170 |
06.06.25 20:27:22 | - | 26,165 |
06.06.25 20:27:21 | - | 26,155 |
06.06.25 20:27:12 | - | 26,155 |
06.06.25 20:27:08 | - | 26,150 |
06.06.25 20:26:31 | - | 26,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:22 | - | 26,150 |
06.06.25 20:26:18 | - | 26,155 |
06.06.25 20:26:17 | - | 26,155 |
06.06.25 20:26:10 | - | 26,160 |
06.06.25 20:26:07 | - | 26,160 |
06.06.25 20:25:46 | - | 26,165 |
06.06.25 20:25:43 | - | 26,165 |
06.06.25 20:25:42 | - | 26,170 |
06.06.25 20:24:49 | - | 26,165 |
06.06.25 20:24:46 | - | 26,160 |
06.06.25 20:24:42 | - | 26,165 |
06.06.25 20:23:53 | - | 26,165 |
06.06.25 20:23:50 | - | 26,165 |
06.06.25 20:23:18 | - | 26,165 |
06.06.25 20:23:17 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:14 | - | 26,150 |
06.06.25 20:23:10 | - | 26,150 |
06.06.25 20:22:28 | - | 26,155 |
06.06.25 20:22:23 | - | 26,155 |
06.06.25 20:22:13 | - | 26,150 |
06.06.25 20:21:47 | - | 26,155 |
06.06.25 20:21:41 | - | 26,160 |
06.06.25 20:21:39 | - | 26,155 |
06.06.25 20:21:06 | - | 26,150 |
06.06.25 20:21:04 | - | 26,145 |
06.06.25 20:20:42 | - | 26,150 |
06.06.25 20:20:37 | - | 26,145 |
06.06.25 20:20:23 | - | 26,150 |
06.06.25 20:19:59 | - | 26,155 |
06.06.25 20:19:51 | - | 26,150 |