GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:02 | - | 26,140 |
06.06.25 20:48:49 | - | 26,140 |
06.06.25 20:48:46 | - | 26,140 |
06.06.25 20:48:40 | - | 26,155 |
06.06.25 20:48:36 | - | 26,150 |
06.06.25 20:48:28 | - | 26,155 |
06.06.25 20:48:23 | - | 26,150 |
06.06.25 20:48:14 | - | 26,155 |
06.06.25 20:48:10 | - | 26,150 |
06.06.25 20:48:06 | - | 26,160 |
06.06.25 20:48:04 | - | 26,155 |
06.06.25 20:47:58 | - | 26,160 |
06.06.25 20:47:47 | - | 26,155 |
06.06.25 20:47:44 | - | 26,160 |
06.06.25 20:47:32 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:27 | - | 26,155 |
06.06.25 20:47:21 | - | 26,150 |
06.06.25 20:47:18 | - | 26,155 |
06.06.25 20:47:12 | - | 26,150 |
06.06.25 20:47:10 | - | 26,155 |
06.06.25 20:46:58 | - | 26,150 |
06.06.25 20:46:36 | - | 26,155 |
06.06.25 20:46:32 | - | 26,150 |
06.06.25 20:46:27 | - | 26,150 |
06.06.25 20:46:22 | - | 26,155 |
06.06.25 20:46:18 | - | 26,150 |
06.06.25 20:46:12 | - | 26,155 |
06.06.25 20:46:10 | - | 26,150 |
06.06.25 20:46:01 | - | 26,155 |
06.06.25 20:45:56 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:53 | - | 26,145 |
06.06.25 20:45:40 | - | 26,150 |
06.06.25 20:45:35 | - | 26,155 |
06.06.25 20:45:33 | - | 26,160 |
06.06.25 20:45:17 | - | 26,165 |
06.06.25 20:45:14 | - | 26,170 |
06.06.25 20:45:05 | - | 26,165 |
06.06.25 20:45:00 | - | 26,170 |
06.06.25 20:44:17 | - | 26,165 |
06.06.25 20:44:14 | - | 26,170 |
06.06.25 20:44:11 | - | 26,170 |
06.06.25 20:44:08 | - | 26,170 |
06.06.25 20:43:54 | - | 26,170 |
06.06.25 20:43:37 | - | 26,170 |
06.06.25 20:43:32 | - | 26,170 |