GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:56 | - | 19,146 |
20:52:53 | - | 19,154 |
20:52:53 | - | 19,146 |
20:52:52 | - | 19,146 |
20:52:50 | - | 19,154 |
20:52:50 | - | 19,148 |
20:52:48 | - | 19,154 |
20:52:47 | - | 19,158 |
20:52:47 | - | 19,176 |
20:52:46 | - | 19,162 |
20:52:45 | - | 19,146 |
20:52:44 | - | 19,136 |
20:52:44 | - | 19,130 |
20:52:43 | - | 19,136 |
20:52:42 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:37 | - | 19,102 |
20:52:36 | - | 19,094 |
20:52:35 | - | 19,102 |
20:52:34 | - | 19,096 |
20:52:33 | - | 19,096 |
20:52:33 | - | 19,104 |
20:52:32 | - | 19,098 |
20:52:32 | - | 19,104 |
20:52:32 | - | 19,094 |
20:52:31 | - | 19,102 |
20:52:31 | - | 19,086 |
20:52:31 | - | 19,078 |
20:52:30 | - | 19,072 |
20:52:29 | - | 19,078 |
20:52:29 | - | 19,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:29 | - | 19,078 |
20:52:27 | - | 19,104 |
20:51:49 | - | 19,070 |
20:51:48 | - | 19,064 |
20:51:46 | - | 19,070 |
20:51:31 | - | 19,044 |
20:51:19 | - | 19,050 |
20:51:13 | - | 19,058 |
20:51:11 | - | 19,054 |
20:51:10 | - | 19,068 |
20:51:09 | - | 19,054 |
20:51:08 | - | 19,058 |
20:51:08 | - | 19,060 |
20:51:07 | - | 19,052 |
20:51:07 | - | 19,058 |