GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:58 | - | 25,115 |
15:31:57 | - | 25,105 |
15:31:57 | - | 25,120 |
15:31:56 | - | 25,095 |
15:31:53 | - | 25,035 |
15:31:51 | - | 25,105 |
15:31:48 | - | 25,075 |
15:31:48 | - | 25,075 |
15:31:47 | - | 25,110 |
15:31:42 | - | 25,090 |
15:31:41 | - | 25,090 |
15:31:38 | - | 25,060 |
15:31:37 | - | 25,050 |
15:31:35 | - | 25,065 |
15:31:34 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:33 | - | 25,130 |
15:31:32 | - | 25,130 |
15:31:32 | - | 25,105 |
15:31:29 | - | 25,115 |
15:31:28 | - | 25,110 |
15:31:25 | - | 25,065 |
15:31:23 | - | 25,065 |
15:31:20 | - | 25,025 |
15:31:18 | - | 25,015 |
15:31:16 | - | 25,100 |
15:31:14 | - | 25,095 |
15:31:13 | - | 25,115 |
15:31:08 | - | 25,150 |
15:31:08 | - | 25,180 |
15:31:04 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:03 | - | 25,080 |
15:30:59 | - | 25,025 |
15:30:59 | - | 25,020 |
15:30:57 | - | 24,985 |
15:30:54 | - | 25,095 |
15:30:52 | - | 25,080 |
15:30:51 | - | 25,120 |
15:30:50 | - | 25,105 |
15:30:50 | - | 25,165 |
15:30:48 | - | 25,180 |
15:30:47 | - | 25,150 |
15:30:47 | - | 25,175 |
15:30:45 | - | 25,155 |
15:30:43 | - | 25,110 |
15:30:43 | - | 25,115 |