GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:51 | - | 26,145 |
06.06.25 20:19:49 | - | 26,155 |
06.06.25 20:19:37 | - | 26,170 |
06.06.25 20:19:35 | - | 26,175 |
06.06.25 20:19:30 | - | 26,170 |
06.06.25 20:19:24 | - | 26,175 |
06.06.25 20:19:22 | - | 26,170 |
06.06.25 20:19:19 | - | 26,175 |
06.06.25 20:19:01 | - | 26,170 |
06.06.25 20:18:58 | - | 26,165 |
06.06.25 20:18:54 | - | 26,170 |
06.06.25 20:18:38 | - | 26,170 |
06.06.25 20:18:24 | - | 26,165 |
06.06.25 20:18:22 | - | 26,170 |
06.06.25 20:18:20 | - | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:18 | - | 26,165 |
06.06.25 20:17:57 | - | 26,170 |
06.06.25 20:17:54 | - | 26,165 |
06.06.25 20:17:42 | - | 26,165 |
06.06.25 20:17:37 | - | 26,170 |
06.06.25 20:17:33 | - | 26,165 |
06.06.25 20:17:30 | - | 26,170 |
06.06.25 20:17:26 | - | 26,165 |
06.06.25 20:17:23 | - | 26,170 |
06.06.25 20:17:18 | - | 26,180 |
06.06.25 20:17:16 | - | 26,175 |
06.06.25 20:17:14 | - | 26,175 |
06.06.25 20:17:10 | - | 26,170 |
06.06.25 20:17:08 | - | 26,165 |
06.06.25 20:17:06 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:03 | - | 26,165 |
06.06.25 20:17:00 | - | 26,180 |
06.06.25 20:16:55 | - | 26,175 |
06.06.25 20:16:53 | - | 26,180 |
06.06.25 20:16:42 | - | 26,175 |
06.06.25 20:16:38 | - | 26,180 |
06.06.25 20:16:36 | - | 26,175 |
06.06.25 20:16:34 | - | 26,180 |
06.06.25 20:16:30 | - | 26,175 |
06.06.25 20:16:23 | - | 26,180 |
06.06.25 20:16:19 | - | 26,175 |
06.06.25 20:16:16 | - | 26,180 |
06.06.25 20:16:16 | - | 26,170 |
06.06.25 20:16:14 | - | 26,185 |
06.06.25 20:16:07 | - | 26,190 |