GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:37 | - | 20,030 |
27.09.24 19:55:33 | - | 20,035 |
27.09.24 19:54:59 | - | 20,030 |
27.09.24 19:54:55 | - | 20,030 |
27.09.24 19:54:54 | - | 20,025 |
27.09.24 19:54:53 | - | 20,010 |
27.09.24 19:54:52 | - | 20,015 |
27.09.24 19:54:50 | - | 20,020 |
27.09.24 19:54:49 | - | 20,015 |
27.09.24 19:54:48 | - | 20,025 |
27.09.24 19:54:41 | - | 20,020 |
27.09.24 19:54:40 | - | 20,015 |
27.09.24 19:54:35 | - | 20,020 |
27.09.24 19:54:29 | - | 20,010 |
27.09.24 19:54:28 | - | 20,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:42 | - | 20,010 |
27.09.24 19:53:41 | - | 20,015 |
27.09.24 19:53:28 | - | 20,030 |
27.09.24 19:53:17 | - | 20,025 |
27.09.24 19:53:06 | - | 20,015 |
27.09.24 19:53:05 | - | 20,020 |
27.09.24 19:53:04 | - | 20,025 |
27.09.24 19:53:03 | - | 20,015 |
27.09.24 19:52:33 | - | 20,020 |
27.09.24 19:52:27 | - | 20,015 |
27.09.24 19:51:43 | - | 20,020 |
27.09.24 19:51:41 | - | 20,015 |
27.09.24 19:51:40 | - | 20,020 |
27.09.24 19:51:39 | - | 20,020 |
27.09.24 19:51:33 | - | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:32 | - | 20,020 |
27.09.24 19:51:31 | - | 20,015 |
27.09.24 19:51:29 | - | 20,020 |
27.09.24 19:51:24 | - | 20,025 |
27.09.24 19:51:23 | - | 20,020 |
27.09.24 19:51:14 | - | 20,025 |
27.09.24 19:51:07 | - | 20,020 |
27.09.24 19:51:06 | - | 20,015 |
27.09.24 19:51:05 | - | 20,020 |
27.09.24 19:51:04 | - | 20,015 |
27.09.24 19:51:03 | - | 20,020 |
27.09.24 19:51:02 | - | 20,025 |
27.09.24 19:50:58 | - | 20,020 |
27.09.24 19:50:57 | - | 20,025 |
27.09.24 19:50:55 | - | 20,020 |