GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:34 | - | 20,025 |
27.09.24 19:46:32 | - | 20,045 |
27.09.24 19:46:28 | - | 20,035 |
27.09.24 19:46:25 | - | 20,025 |
27.09.24 19:46:11 | - | 20,015 |
27.09.24 19:46:10 | - | 20,015 |
27.09.24 19:46:06 | - | 20,005 |
27.09.24 19:45:22 | - | 20,005 |
27.09.24 19:45:15 | - | 20,010 |
27.09.24 19:44:53 | - | 20,010 |
27.09.24 19:44:51 | - | 20,010 |
27.09.24 19:44:45 | - | 19,992 |
27.09.24 19:44:44 | - | 19,952 |
27.09.24 19:44:28 | - | 19,992 |
27.09.24 19:44:27 | - | 19,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:26 | - | 19,992 |
27.09.24 19:44:18 | - | 20,005 |
27.09.24 19:44:17 | - | 20,010 |
27.09.24 19:44:16 | - | 20,015 |
27.09.24 19:44:14 | - | 20,010 |
27.09.24 19:44:13 | - | 20,010 |
27.09.24 19:44:03 | - | 20,005 |
27.09.24 19:44:01 | - | 20,010 |
27.09.24 19:43:18 | - | 20,005 |
27.09.24 19:43:05 | - | 20,005 |
27.09.24 19:42:37 | - | 19,996 |
27.09.24 19:42:36 | - | 20,005 |
27.09.24 19:42:30 | - | 19,996 |
27.09.24 19:42:29 | - | 19,996 |
27.09.24 19:42:23 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:13 | - | 20,005 |
27.09.24 19:42:12 | - | 19,996 |
27.09.24 19:41:57 | - | 20,005 |
27.09.24 19:41:52 | - | 20,000 |
27.09.24 19:41:49 | - | 19,998 |
27.09.24 19:41:17 | - | 19,996 |
27.09.24 19:41:12 | - | 20,005 |
27.09.24 19:41:11 | - | 20,000 |
27.09.24 19:41:07 | - | 20,005 |
27.09.24 19:41:02 | - | 20,000 |
27.09.24 19:40:54 | - | 20,000 |
27.09.24 19:40:47 | - | 20,010 |
27.09.24 19:40:46 | - | 20,010 |
27.09.24 19:40:42 | - | 20,005 |
27.09.24 19:40:35 | - | 20,005 |