GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:40 | - | 20,055 |
27.09.24 19:30:39 | - | 20,050 |
27.09.24 19:30:26 | - | 20,055 |
27.09.24 19:30:09 | - | 20,055 |
27.09.24 19:30:08 | - | 20,050 |
27.09.24 19:30:02 | - | 20,065 |
27.09.24 19:29:46 | - | 20,060 |
27.09.24 19:29:27 | - | 20,060 |
27.09.24 19:29:12 | - | 20,060 |
27.09.24 19:29:10 | - | 20,060 |
27.09.24 19:28:47 | - | 20,055 |
27.09.24 19:28:46 | - | 20,060 |
27.09.24 19:28:43 | - | 20,055 |
27.09.24 19:28:42 | - | 20,060 |
27.09.24 19:28:35 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:28 | - | 20,065 |
27.09.24 19:27:45 | - | 20,055 |
27.09.24 19:27:30 | - | 20,060 |
27.09.24 19:27:06 | - | 20,055 |
27.09.24 19:27:02 | - | 20,060 |
27.09.24 19:27:01 | - | 20,060 |
27.09.24 19:26:24 | - | 20,070 |
27.09.24 19:26:18 | - | 20,070 |
27.09.24 19:26:14 | - | 20,060 |
27.09.24 19:26:07 | - | 20,060 |
27.09.24 19:26:06 | - | 20,030 |
27.09.24 19:26:05 | - | 20,060 |
27.09.24 19:26:01 | - | 20,055 |
27.09.24 19:26:00 | - | 20,060 |
27.09.24 19:25:43 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:37 | - | 20,055 |
27.09.24 19:25:28 | - | 20,060 |
27.09.24 19:25:27 | - | 20,055 |
27.09.24 19:25:26 | - | 20,065 |
27.09.24 19:25:25 | - | 20,055 |
27.09.24 19:25:24 | - | 20,060 |
27.09.24 19:25:23 | - | 20,065 |
27.09.24 19:25:21 | - | 20,060 |
27.09.24 19:25:19 | - | 20,060 |
27.09.24 19:25:18 | - | 20,055 |
27.09.24 19:25:12 | - | 20,060 |
27.09.24 19:25:10 | - | 20,060 |
27.09.24 19:25:08 | - | 20,060 |
27.09.24 19:25:07 | - | 20,065 |
27.09.24 19:25:01 | - | 20,055 |