GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:35 | - | 20,050 |
27.09.24 19:09:13 | - | 20,095 |
27.09.24 19:09:12 | - | 20,100 |
27.09.24 19:09:05 | - | 20,100 |
27.09.24 19:09:04 | - | 20,100 |
27.09.24 19:09:03 | - | 20,105 |
27.09.24 19:09:00 | - | 20,100 |
27.09.24 19:08:49 | - | 20,105 |
27.09.24 19:08:48 | - | 20,110 |
27.09.24 19:08:46 | - | 20,100 |
27.09.24 19:08:38 | - | 20,095 |
27.09.24 19:08:27 | - | 20,100 |
27.09.24 19:08:24 | - | 20,095 |
27.09.24 19:08:23 | - | 20,105 |
27.09.24 19:08:14 | - | 20,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:13 | - | 20,100 |
27.09.24 19:08:12 | - | 20,095 |
27.09.24 19:08:09 | - | 20,100 |
27.09.24 19:08:08 | - | 20,105 |
27.09.24 19:08:05 | - | 20,100 |
27.09.24 19:07:57 | - | 20,110 |
27.09.24 19:07:56 | - | 20,105 |
27.09.24 19:07:55 | - | 20,115 |
27.09.24 19:07:53 | - | 20,110 |
27.09.24 19:07:52 | - | 20,105 |
27.09.24 19:07:43 | - | 20,120 |
27.09.24 19:07:36 | - | 20,110 |
27.09.24 19:07:31 | - | 20,105 |
27.09.24 19:07:30 | - | 20,110 |
27.09.24 19:07:29 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:28 | - | 20,110 |
27.09.24 19:07:27 | - | 20,110 |
27.09.24 19:07:25 | - | 20,115 |
27.09.24 19:07:24 | - | 20,110 |
27.09.24 19:07:19 | - | 20,110 |
27.09.24 19:06:38 | - | 20,105 |
27.09.24 19:06:37 | - | 20,100 |
27.09.24 19:06:34 | - | 20,095 |
27.09.24 19:06:33 | - | 20,095 |
27.09.24 19:06:27 | - | 20,125 |
27.09.24 19:06:01 | - | 20,125 |
27.09.24 19:05:53 | - | 20,135 |
27.09.24 19:05:40 | - | 20,145 |
27.09.24 19:05:34 | - | 20,150 |
27.09.24 19:05:33 | - | 20,155 |