GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:32 | - | 20,000 |
27.09.24 19:40:30 | - | 20,005 |
27.09.24 19:40:27 | - | 19,990 |
27.09.24 19:40:01 | - | 19,986 |
27.09.24 19:39:47 | - | 19,992 |
27.09.24 19:39:46 | - | 20,000 |
27.09.24 19:39:25 | - | 20,020 |
27.09.24 19:39:23 | - | 20,015 |
27.09.24 19:39:18 | - | 20,020 |
27.09.24 19:39:04 | - | 20,015 |
27.09.24 19:39:00 | - | 20,020 |
27.09.24 19:38:58 | - | 20,025 |
27.09.24 19:38:55 | - | 20,030 |
27.09.24 19:38:53 | - | 20,020 |
27.09.24 19:38:06 | - | 20,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:27 | - | 20,040 |
27.09.24 19:37:16 | - | 20,025 |
27.09.24 19:37:15 | - | 20,025 |
27.09.24 19:37:14 | - | 20,055 |
27.09.24 19:37:13 | - | 20,050 |
27.09.24 19:37:12 | - | 20,055 |
27.09.24 19:37:11 | - | 20,050 |
27.09.24 19:37:10 | - | 20,055 |
27.09.24 19:37:09 | - | 20,050 |
27.09.24 19:37:07 | - | 20,055 |
27.09.24 19:37:06 | - | 20,050 |
27.09.24 19:37:05 | - | 20,055 |
27.09.24 19:37:04 | - | 20,050 |
27.09.24 19:36:58 | - | 20,055 |
27.09.24 19:36:57 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:55 | - | 20,055 |
27.09.24 19:36:54 | - | 20,060 |
27.09.24 19:36:47 | - | 20,055 |
27.09.24 19:36:46 | - | 20,050 |
27.09.24 19:36:42 | - | 20,055 |
27.09.24 19:36:41 | - | 20,050 |
27.09.24 19:36:40 | - | 20,055 |
27.09.24 19:36:36 | - | 20,050 |
27.09.24 19:36:35 | - | 20,060 |
27.09.24 19:36:30 | - | 20,050 |
27.09.24 19:36:19 | - | 20,010 |
27.09.24 19:36:18 | - | 20,000 |
27.09.24 19:36:17 | - | 20,010 |
27.09.24 19:36:15 | - | 20,010 |
27.09.24 19:36:09 | - | 20,015 |