GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:45 | - | 29,450 |
23.12.24 20:53:44 | - | 29,455 |
23.12.24 20:53:43 | - | 29,445 |
23.12.24 20:53:29 | - | 29,455 |
23.12.24 20:53:28 | - | 29,445 |
23.12.24 20:52:59 | - | 29,455 |
23.12.24 20:52:58 | - | 29,460 |
23.12.24 20:52:39 | - | 29,455 |
23.12.24 20:52:38 | - | 29,460 |
23.12.24 20:52:37 | - | 29,445 |
23.12.24 20:52:36 | - | 29,435 |
23.12.24 20:52:35 | - | 29,420 |
23.12.24 20:52:33 | - | 29,430 |
23.12.24 20:52:32 | - | 29,420 |
23.12.24 20:52:31 | - | 29,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:20 | - | 29,425 |
23.12.24 20:52:19 | - | 29,420 |
23.12.24 20:52:15 | - | 29,425 |
23.12.24 20:52:05 | - | 29,415 |
23.12.24 20:52:04 | - | 29,405 |
23.12.24 20:52:03 | - | 29,415 |
23.12.24 20:52:02 | - | 29,420 |
23.12.24 20:51:51 | - | 29,425 |
23.12.24 20:51:42 | - | 29,430 |
23.12.24 20:51:41 | - | 29,425 |
23.12.24 20:51:40 | - | 29,430 |
23.12.24 20:51:39 | - | 29,430 |
23.12.24 20:51:34 | - | 29,485 |
23.12.24 20:51:30 | - | 29,490 |
23.12.24 20:51:29 | - | 29,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:28 | - | 29,470 |
23.12.24 20:51:26 | - | 29,465 |
23.12.24 20:51:25 | - | 29,460 |
23.12.24 20:51:24 | - | 29,465 |
23.12.24 20:51:23 | - | 29,470 |
23.12.24 20:51:18 | - | 29,485 |
23.12.24 20:51:17 | - | 29,465 |
23.12.24 20:51:16 | - | 29,460 |
23.12.24 20:50:57 | - | 29,505 |
23.12.24 20:50:56 | - | 29,500 |
23.12.24 20:50:31 | - | 29,505 |
23.12.24 20:50:29 | - | 29,500 |
23.12.24 20:50:28 | - | 29,510 |
23.12.24 20:50:25 | - | 29,500 |
23.12.24 20:50:24 | - | 29,510 |