GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:45 | - | 29,525 |
23.12.24 21:05:41 | - | 29,530 |
23.12.24 21:05:40 | - | 29,525 |
23.12.24 21:05:39 | - | 29,525 |
23.12.24 21:05:33 | - | 29,520 |
23.12.24 21:05:29 | - | 29,515 |
23.12.24 21:05:28 | - | 29,510 |
23.12.24 21:05:27 | - | 29,510 |
23.12.24 21:05:24 | - | 29,500 |
23.12.24 21:05:22 | - | 29,500 |
23.12.24 21:05:20 | - | 29,515 |
23.12.24 21:05:19 | - | 29,505 |
23.12.24 21:05:18 | - | 29,515 |
23.12.24 21:05:17 | - | 29,500 |
23.12.24 21:05:16 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:15 | - | 29,500 |
23.12.24 21:05:14 | - | 29,505 |
23.12.24 21:05:06 | - | 29,510 |
23.12.24 21:05:05 | - | 29,505 |
23.12.24 21:04:53 | - | 29,510 |
23.12.24 21:04:52 | - | 29,520 |
23.12.24 21:04:51 | - | 29,515 |
23.12.24 21:04:50 | - | 29,520 |
23.12.24 21:04:49 | - | 29,515 |
23.12.24 21:04:48 | - | 29,505 |
23.12.24 21:04:46 | - | 29,510 |
23.12.24 21:04:39 | - | 29,535 |
23.12.24 21:04:38 | - | 29,530 |
23.12.24 21:04:37 | - | 29,530 |
23.12.24 21:04:30 | - | 29,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:29 | - | 29,525 |
23.12.24 21:04:28 | - | 29,525 |
23.12.24 21:04:27 | - | 29,530 |
23.12.24 21:03:56 | - | 29,510 |
23.12.24 21:03:53 | - | 29,505 |
23.12.24 21:03:52 | - | 29,510 |
23.12.24 21:03:51 | - | 29,505 |
23.12.24 21:03:31 | - | 29,510 |
23.12.24 21:03:29 | - | 29,510 |
23.12.24 21:03:28 | - | 29,505 |
23.12.24 21:03:23 | - | 29,510 |
23.12.24 21:03:08 | - | 29,505 |
23.12.24 21:03:07 | - | 29,500 |
23.12.24 21:03:06 | - | 29,505 |
23.12.24 21:03:05 | - | 29,505 |