GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:18 | - | 19,896 |
27.09.24 20:54:16 | - | 19,900 |
27.09.24 20:54:16 | - | 19,892 |
27.09.24 20:54:12 | - | 19,886 |
27.09.24 20:54:11 | - | 19,890 |
27.09.24 20:53:35 | - | 19,888 |
27.09.24 20:53:26 | - | 19,878 |
27.09.24 20:53:25 | - | 19,874 |
27.09.24 20:53:19 | - | 19,880 |
27.09.24 20:53:14 | - | 19,876 |
27.09.24 20:53:11 | - | 19,886 |
27.09.24 20:53:10 | - | 19,890 |
27.09.24 20:53:08 | - | 19,878 |
27.09.24 20:52:59 | - | 19,876 |
27.09.24 20:52:58 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:48 | - | 19,886 |
27.09.24 20:52:47 | - | 19,860 |
27.09.24 20:52:38 | - | 19,886 |
27.09.24 20:52:35 | - | 19,884 |
27.09.24 20:52:34 | - | 19,890 |
27.09.24 20:52:28 | - | 19,894 |
27.09.24 20:52:26 | - | 19,902 |
27.09.24 20:51:58 | - | 19,908 |
27.09.24 20:51:56 | - | 19,910 |
27.09.24 20:51:55 | - | 19,904 |
27.09.24 20:51:51 | - | 19,896 |
27.09.24 20:51:48 | - | 19,894 |
27.09.24 20:51:47 | - | 19,894 |
27.09.24 20:51:43 | - | 19,874 |
27.09.24 20:51:42 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:36 | - | 19,894 |
27.09.24 20:51:32 | - | 19,894 |
27.09.24 20:51:26 | - | 19,892 |
27.09.24 20:51:25 | - | 19,896 |
27.09.24 20:51:19 | - | 19,910 |
27.09.24 20:51:03 | - | 19,902 |
27.09.24 20:51:00 | - | 19,892 |
27.09.24 20:50:59 | - | 19,896 |
27.09.24 20:50:56 | - | 19,892 |
27.09.24 20:50:53 | - | 19,892 |
27.09.24 20:50:52 | - | 19,888 |
27.09.24 20:50:49 | - | 19,892 |
27.09.24 20:50:48 | - | 19,896 |
27.09.24 20:50:47 | - | 19,888 |
27.09.24 20:50:45 | - | 19,882 |