GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:24 | - | 19,724 |
27.09.24 21:03:21 | - | 19,738 |
27.09.24 21:03:20 | - | 19,742 |
27.09.24 21:03:18 | - | 19,738 |
27.09.24 21:03:17 | - | 19,742 |
27.09.24 21:03:15 | - | 19,724 |
27.09.24 21:03:09 | - | 19,714 |
27.09.24 21:03:05 | - | 19,706 |
27.09.24 21:03:04 | - | 19,710 |
27.09.24 21:03:03 | - | 19,700 |
27.09.24 21:02:58 | - | 19,696 |
27.09.24 21:02:57 | - | 19,706 |
27.09.24 21:02:55 | - | 19,696 |
27.09.24 21:02:54 | - | 19,700 |
27.09.24 21:02:53 | - | 19,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:52 | - | 19,690 |
27.09.24 21:02:51 | - | 19,682 |
27.09.24 21:02:50 | - | 19,670 |
27.09.24 21:02:49 | - | 19,682 |
27.09.24 21:02:44 | - | 19,690 |
27.09.24 21:02:42 | - | 19,686 |
27.09.24 21:02:41 | - | 19,668 |
27.09.24 21:02:40 | - | 19,686 |
27.09.24 21:02:39 | - | 19,676 |
27.09.24 21:02:37 | - | 19,624 |
27.09.24 21:02:35 | - | 19,632 |
27.09.24 21:02:34 | - | 19,658 |
27.09.24 21:02:32 | - | 19,658 |
27.09.24 21:02:27 | - | 19,668 |
27.09.24 21:02:22 | - | 19,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:21 | - | 19,676 |
27.09.24 21:02:20 | - | 19,728 |
27.09.24 21:02:19 | - | 19,746 |
27.09.24 21:02:02 | - | 19,750 |
27.09.24 21:01:44 | - | 19,746 |
27.09.24 21:01:42 | - | 19,746 |
27.09.24 21:01:41 | - | 19,744 |
27.09.24 21:01:32 | - | 19,750 |
27.09.24 21:01:31 | - | 19,750 |
27.09.24 21:01:29 | - | 19,756 |
27.09.24 21:01:25 | - | 19,754 |
27.09.24 21:01:20 | - | 19,756 |
27.09.24 21:01:19 | - | 19,752 |
27.09.24 21:01:07 | - | 19,756 |
27.09.24 21:01:04 | - | 19,754 |