GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:31 | - | 29,665 |
23.12.24 21:25:29 | - | 29,660 |
23.12.24 21:25:28 | - | 29,660 |
23.12.24 21:25:27 | - | 29,650 |
23.12.24 21:25:26 | - | 29,645 |
23.12.24 21:25:18 | - | 29,645 |
23.12.24 21:25:17 | - | 29,645 |
23.12.24 21:25:16 | - | 29,645 |
23.12.24 21:25:01 | - | 29,630 |
23.12.24 21:24:52 | - | 29,630 |
23.12.24 21:24:51 | - | 29,625 |
23.12.24 21:24:50 | - | 29,630 |
23.12.24 21:24:49 | - | 29,625 |
23.12.24 21:24:34 | - | 29,620 |
23.12.24 21:24:33 | - | 29,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:32 | - | 29,620 |
23.12.24 21:24:31 | - | 29,625 |
23.12.24 21:24:30 | - | 29,620 |
23.12.24 21:24:28 | - | 29,615 |
23.12.24 21:24:24 | - | 29,610 |
23.12.24 21:24:23 | - | 29,605 |
23.12.24 21:24:22 | - | 29,605 |
23.12.24 21:24:21 | - | 29,615 |
23.12.24 21:24:13 | - | 29,620 |
23.12.24 21:24:12 | - | 29,615 |
23.12.24 21:24:11 | - | 29,620 |
23.12.24 21:24:10 | - | 29,620 |
23.12.24 21:23:49 | - | 29,625 |
23.12.24 21:23:46 | - | 29,620 |
23.12.24 21:23:42 | - | 29,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:41 | - | 29,620 |
23.12.24 21:23:40 | - | 29,625 |
23.12.24 21:23:39 | - | 29,620 |
23.12.24 21:23:37 | - | 29,635 |
23.12.24 21:23:36 | - | 29,630 |
23.12.24 21:23:34 | - | 29,635 |
23.12.24 21:23:18 | - | 29,640 |
23.12.24 21:23:17 | - | 29,625 |
23.12.24 21:23:15 | - | 29,610 |
23.12.24 21:23:14 | - | 29,590 |
23.12.24 21:23:11 | - | 29,645 |
23.12.24 21:23:10 | - | 29,645 |
23.12.24 21:23:09 | - | 29,645 |
23.12.24 21:22:49 | - | 29,645 |
23.12.24 21:22:48 | - | 29,640 |