GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:03 | - | 19,748 |
27.09.24 21:01:00 | - | 19,760 |
27.09.24 21:00:59 | - | 19,752 |
27.09.24 21:00:54 | - | 19,770 |
27.09.24 21:00:41 | - | 19,772 |
27.09.24 21:00:40 | - | 19,782 |
27.09.24 21:00:33 | - | 19,794 |
27.09.24 21:00:32 | - | 19,794 |
27.09.24 21:00:31 | - | 19,800 |
27.09.24 21:00:27 | - | 19,794 |
27.09.24 21:00:26 | - | 19,784 |
27.09.24 21:00:20 | - | 19,790 |
27.09.24 21:00:18 | - | 19,794 |
27.09.24 21:00:17 | - | 19,790 |
27.09.24 21:00:15 | - | 19,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:14 | - | 19,788 |
27.09.24 21:00:12 | - | 19,792 |
27.09.24 21:00:11 | - | 19,788 |
27.09.24 21:00:07 | - | 19,792 |
27.09.24 21:00:03 | - | 19,788 |
27.09.24 21:00:01 | - | 19,790 |
27.09.24 20:59:59 | - | 19,790 |
27.09.24 20:59:58 | - | 19,770 |
27.09.24 20:59:57 | - | 19,790 |
27.09.24 20:59:52 | - | 19,794 |
27.09.24 20:59:50 | - | 19,808 |
27.09.24 20:59:31 | - | 19,818 |
27.09.24 20:59:27 | - | 19,820 |
27.09.24 20:59:26 | - | 19,818 |
27.09.24 20:59:23 | - | 19,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:22 | - | 19,818 |
27.09.24 20:59:16 | - | 19,822 |
27.09.24 20:59:03 | - | 19,816 |
27.09.24 20:59:00 | - | 19,828 |
27.09.24 20:58:59 | - | 19,824 |
27.09.24 20:58:58 | - | 19,824 |
27.09.24 20:58:44 | - | 19,828 |
27.09.24 20:58:42 | - | 19,838 |
27.09.24 20:58:39 | - | 19,828 |
27.09.24 20:58:38 | - | 19,832 |
27.09.24 20:58:35 | - | 19,838 |
27.09.24 20:58:34 | - | 19,836 |
27.09.24 20:58:32 | - | 19,828 |
27.09.24 20:58:31 | - | 19,832 |
27.09.24 20:58:30 | - | 19,828 |